Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.20	24.43	24.13	24.13	4,231	-0.09(-0.39%)
Oct 28, 2010	24.26	24.26	24.13	24.23	1,420	-0.27(-1.12%)
Oct 27, 2010	24.31	24.50	24.28	24.50	3,081	+0.24(+0.97%)
Oct 25, 2010	24.22	24.28	24.11	24.26	3,880	+0.05(+0.22%)
Oct 22, 2010	24.16	24.32	24.12	24.21	15,086	+0.01(+0.04%)
Oct 21, 2010	24.28	24.33	24.20	24.20	3,209	-0.06(-0.25%)
Oct 20, 2010	24.33	24.33	24.26	24.26	1,352	+0.06(+0.23%)
Oct 19, 2010	24.25	24.35	24.21	24.21	3,668	-0.04(-0.16%)
Oct 18, 2010	24.33	24.33	24.25	24.25	9,381	-0.09(-0.38%)
Oct 15, 2010	24.24	24.36	24.24	24.34	14,731	+0.00(+0.00%)
Oct 14, 2010	24.23	24.35	24.23	24.34	10,380	-0.07(-0.27%)
Oct 13, 2010	24.31	24.41	24.25	24.41	3,955	+0.06(+0.26%)
Oct 12, 2010	24.28	24.41	24.28	24.34	6,139	-0.02(-0.07%)
Oct 11, 2010	24.40	24.42	24.27	24.36	4,690	+0.01(+0.06%)
Oct 08, 2010	24.34	24.39	24.23	24.34	8,020	+0.11(+0.45%)
Oct 07, 2010	24.27	24.35	24.24	24.24	7,950	-0.09(-0.38%)
Oct 06, 2010	24.38	24.40	24.26	24.33	4,294	-0.10(-0.40%)
Oct 05, 2010	24.45	24.59	24.38	24.42	17,351	-0.05(-0.19%)
Oct 04, 2010	24.41	24.47	24.38	24.47	6,823	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.