Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.78	26.78	26.78	26.78	3	+0.29(+1.09%)
Jan 28, 2022	26.41	26.49		26.49	0	+0.05(+0.20%)
Jan 27, 2022	26.54	26.54	26.44	26.44	1,185	-0.04(-0.14%)
Jan 26, 2022	26.52	26.48	26.47	26.47	743	-0.16(-0.60%)
Jan 25, 2022	26.55	26.65	26.55	26.63	410	-0.01(-0.03%)
Jan 24, 2022	26.50	26.64	26.25	26.64	1,795	-0.13(-0.48%)
Jan 21, 2022	26.88	26.88	26.77	26.77	569	-0.20(-0.74%)
Jan 20, 2022	26.97	26.97	26.97	26.97	43	-0.03(-0.12%)
Jan 19, 2022	26.98	27.00	26.98	27.00	277	+0.07(+0.25%)
Jan 18, 2022	26.95	26.98	26.93	26.93	374	-0.17(-0.64%)
Jan 14, 2022				27.10	0	+0.01(+0.03%)
Jan 13, 2022	27.16	27.22	27.10	27.10	1,736	-0.16(-0.57%)
Jan 12, 2022	27.17	27.25	27.17	27.25	102	+0.14(+0.51%)
Jan 11, 2022	27.11	27.11	27.11	27.11	4	+0.20(+0.75%)
Jan 10, 2022	26.91	26.91	26.91	26.91	0	+0.02(+0.09%)
Jan 07, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Jan 06, 2022	26.88	26.89	26.88	26.89	102	-0.01(-0.04%)
Jan 05, 2022	27.02	27.02	26.90	26.90	206	-0.16(-0.60%)
Jan 04, 2022	27.06	27.06	27.06	27.06	16	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.