Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.58	23.58	23.40	23.47	41,446	+0.08(+0.35%)
Feb 26, 2015	23.53	23.57	23.39	23.39	6,647	-0.16(-0.66%)
Feb 25, 2015	23.55	23.57	23.52	23.54	14,261	+0.03(+0.12%)
Feb 24, 2015	23.50	23.54	23.50	23.51	3,480	+0.06(+0.24%)
Feb 23, 2015	23.41	23.46	23.41	23.46	850	-0.00(-0.00%)
Feb 20, 2015	23.45	23.47	23.45	23.46	829	+0.02(+0.08%)
Feb 19, 2015	23.44	23.44	23.44	23.44	477	-0.03(-0.12%)
Feb 18, 2015	23.41	23.51	23.41	23.47	5,611	+0.07(+0.31%)
Feb 17, 2015	23.40	23.47	23.40	23.40	6,904	-0.05(-0.20%)
Feb 13, 2015	23.48	23.44	23.44	23.44	1,415	+0.04(+0.15%)
Feb 12, 2015	23.32	23.41	23.32	23.41	3,470	+0.10(+0.44%)
Feb 11, 2015	23.32	23.35	23.30	23.30	2,629	-0.05(-0.20%)
Feb 10, 2015	23.34	23.37	23.34	23.35	549	-0.01(-0.04%)
Feb 09, 2015	23.44	23.44	23.36	23.36	3,696	-0.08(-0.35%)
Feb 06, 2015	23.53	23.53	23.44	23.44	5,859	-0.14(-0.58%)
Feb 05, 2015	23.51	23.58	23.50	23.58	40,595	+0.07(+0.31%)
Feb 04, 2015	23.50	23.55	23.50	23.51	2,320	-0.08(-0.35%)
Feb 03, 2015	23.58	23.59	23.52	23.59	3,721	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.