Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.77	24.85	24.77	24.83	1,898	+0.09(+0.34%)
May 23, 2011	24.75	24.75	24.65	24.75	1,886	-0.21(-0.86%)
May 20, 2011	24.84	24.96	24.84	24.96	1,490	+0.06(+0.25%)
May 19, 2011	24.87	24.93	24.72	24.90	76,879	+0.19(+0.77%)
May 18, 2011	24.71	24.71	24.71	24.71	155	-0.11(-0.46%)
May 17, 2011	24.83	24.83	24.69	24.82	4,640	-0.01(-0.05%)
May 16, 2011	24.82	24.86	24.82	24.84	1,470	+0.02(+0.09%)
May 13, 2011	24.93	24.95	24.73	24.81	1,362	-0.08(-0.32%)
May 12, 2011	24.83	24.94	24.83	24.89	956	-0.05(-0.20%)
May 11, 2011	25.10	25.10	24.94	24.94	617	-0.23(-0.93%)
May 10, 2011	25.24	25.24	25.17	25.18	3,812	+0.04(+0.14%)
May 09, 2011	25.08	25.64	25.03	25.14	6,871	+0.19(+0.76%)
May 06, 2011	25.14	25.14	24.95	24.95	556	+0.01(+0.04%)
May 05, 2011	24.95	25.02	24.91	24.94	1,809	-0.20(-0.79%)
May 04, 2011	25.11	25.14	25.11	25.14	1,751	-0.11(-0.43%)
May 03, 2011	25.28	25.37	25.25	25.25	12,952	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.