Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.97	23.97	23.96	23.97	2,267	+0.05(+0.23%)
Apr 29, 2010	23.80	23.94	23.80	23.92	333	+0.07(+0.30%)
Apr 28, 2010	23.78	23.85	23.78	23.84	1,115	+0.00(+0.00%)
Apr 27, 2010	23.91	23.91	23.76	23.84	6,676	-0.19(-0.79%)
Apr 23, 2010	23.91	24.03	24.03	24.03	2,553	+0.03(+0.12%)
Apr 21, 2010	24.01	24.01	24.01	24.01	0	-0.08(-0.34%)
Apr 20, 2010	23.96	24.09	23.96	24.09	1,831	-0.02(-0.07%)
Apr 16, 2010	24.11	24.11	24.11	24.11	0	-0.08(-0.34%)
Apr 14, 2010	24.19	24.19	24.19	24.19	0	+0.11(+0.45%)
Apr 13, 2010	24.07	24.08	24.07	24.08	693	-0.12(-0.48%)
Apr 12, 2010	24.20	24.20	24.20	24.20	940	+0.01(+0.02%)
Apr 09, 2010	23.71	24.20	23.71	24.19	6,904	+0.10(+0.43%)
Apr 08, 2010	24.08	24.09	24.08	24.09	222	-0.05(-0.22%)
Apr 07, 2010	24.14	24.17	24.06	24.14	3,291	-0.03(-0.11%)
Apr 06, 2010	23.87	24.17	23.87	24.17	61,611	-0.02(-0.07%)
Apr 05, 2010	24.19	24.20	24.10	24.19	3,856	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.