Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.65	25.65	25.65	25.65	0	-0.10(-0.39%)
Apr 28, 2022	25.74	25.75	25.74	25.75	307	+0.13(+0.52%)
Apr 27, 2022	25.65	25.65	25.62	25.62	6,459	-0.02(-0.08%)
Apr 26, 2022	25.68	25.68	25.64	25.64	205	-0.15(-0.59%)
Apr 25, 2022	25.68	25.79	25.68	25.79	487	-0.04(-0.15%)
Apr 22, 2022	25.97	25.97	25.83	25.83	692	-0.16(-0.60%)
Apr 21, 2022	26.19	26.19	25.99	25.99	2,258	-0.28(-1.08%)
Apr 20, 2022	26.27	26.27	26.27	26.27	0	+0.02(+0.09%)
Apr 19, 2022	26.25	26.25	26.25	26.25	0	-0.05(-0.21%)
Apr 18, 2022	26.31	26.31	26.30	26.30	584	-0.01(-0.05%)
Apr 14, 2022	26.32	26.32	26.32	26.32	0	-0.18(-0.69%)
Apr 13, 2022	26.50	26.50	26.50	26.50	0	+0.19(+0.72%)
Apr 12, 2022	26.31	26.31	26.31	26.31	4	+0.03(+0.10%)
Apr 11, 2022	26.28	26.28	26.28	26.28	1	-0.10(-0.38%)
Apr 08, 2022	26.38	26.38	26.38	26.38	0	-0.02(-0.09%)
Apr 07, 2022	26.41	26.41	26.41	26.41	59	-0.03(-0.12%)
Apr 06, 2022	26.36	26.44	26.36	26.44	105	-0.08(-0.29%)
Apr 05, 2022	26.54	26.54	26.51	26.51	497	-0.21(-0.79%)
Apr 04, 2022	26.63	26.73	26.63	26.73	1,282	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.