Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.78	22.78	22.76	22.76	798	+0.05(+0.23%)
May 27, 2016	22.75	22.71	22.71	22.71	2,262	-0.09(-0.41%)
May 26, 2016	22.78	22.81	22.77	22.80	904	+0.12(+0.51%)
May 25, 2016	22.75	22.75	22.68	22.69	3,481	+0.00(+0.00%)
May 24, 2016	22.73	22.73	22.66	22.69	1,361	+0.11(+0.49%)
May 23, 2016	22.65	22.65	22.58	22.58	1,654	+0.00(+0.02%)
May 20, 2016	22.58	22.64	22.57	22.57	3,132	+0.04(+0.19%)
May 19, 2016	22.37	22.53	22.37	22.53	630	+0.01(+0.04%)
May 18, 2016	22.58	22.60	22.52	22.52	4,269	-0.19(-0.83%)
May 17, 2016	22.71	22.71	22.71	22.71	269	-0.22(-0.96%)
May 16, 2016	22.93	22.93	22.93	22.93	478	+0.25(+1.11%)
May 13, 2016	22.69	22.69	22.67	22.68	3,946	-0.03(-0.15%)
May 12, 2016	22.69	22.71	22.69	22.71	1,708	-0.03(-0.14%)
May 10, 2016	22.74	22.74	22.74	22.74	75	+0.06(+0.27%)
May 09, 2016	22.68	22.68	22.68	22.68	477	-0.05(-0.20%)
May 05, 2016	22.72	22.73	22.72	22.73	104	+0.00(+0.02%)
May 04, 2016	22.79	22.79	22.72	22.72	594	-0.10(-0.44%)
May 03, 2016	22.87	22.88	22.81	22.82	3,629	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.