Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.39	22.39	22.26	22.32	2,683	+0.10(+0.46%)
Jan 28, 2016	22.21	22.23	22.21	22.22	401	+0.08(+0.36%)
Jan 27, 2016	22.14	22.14	22.14	22.14	542	-0.05(-0.24%)
Jan 26, 2016	22.20	22.20	22.15	22.19	3,386	+0.04(+0.20%)
Jan 25, 2016	22.13	22.19	22.13	22.15	3,147	-0.02(-0.11%)
Jan 22, 2016	22.18	22.18	22.18	22.18	1,727	+0.04(+0.17%)
Jan 20, 2016	22.18	22.18	22.04	22.14	297	-0.07(-0.33%)
Jan 19, 2016	22.03	22.21	22.03	22.21	1,948	-0.01(-0.05%)
Jan 14, 2016	22.20	22.22	22.22	22.22	3,878	-0.01(-0.04%)
Jan 13, 2016	22.26	22.26	22.23	22.23	481	-0.01(-0.04%)
Jan 12, 2016	22.24	22.27	22.24	22.24	10,321	+0.00(+0.02%)
Jan 11, 2016	22.24	22.24	22.20	22.24	13,437	-0.07(-0.31%)
Jan 08, 2016	22.30	22.32	22.27	22.31	6,516	+0.03(+0.13%)
Jan 07, 2016	22.30	22.36	22.28	22.28	3,780	-0.12(-0.52%)
Jan 06, 2016	22.37	22.44	22.37	22.39	9,955	-0.03(-0.15%)
Jan 05, 2016	22.43	22.48	22.43	22.43	2,816	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.