Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.11	24.11	24.07	24.10	34,338	-0.02(-0.09%)
Mar 27, 2013	24.08	24.12	24.08	24.12	971	+0.04(+0.16%)
Mar 26, 2013	24.04	24.08	24.03	24.08	19,972	+0.10(+0.41%)
Mar 25, 2013	24.05	24.05	23.98	23.98	10,127	-0.03(-0.11%)
Mar 22, 2013	24.03	24.04	24.00	24.01	19,178	+0.00(+0.00%)
Mar 21, 2013	24.05	24.05	24.00	24.01	11,017	-0.04(-0.15%)
Mar 20, 2013	24.08	24.08	24.04	24.04	9,685	+0.03(+0.11%)
Mar 19, 2013	24.15	24.15	24.00	24.02	4,891	-0.07(-0.29%)
Mar 18, 2013	24.02	24.13	24.02	24.08	7,417	-0.09(-0.39%)
Mar 15, 2013	24.18	24.21	24.09	24.18	13,741	+0.03(+0.14%)
Mar 14, 2013	24.23	24.23	24.14	24.14	8,121	-0.01(-0.03%)
Mar 13, 2013	24.11	24.16	24.11	24.15	4,784	-0.08(-0.34%)
Mar 12, 2013	24.23	24.24	24.16	24.23	11,184	-0.01(-0.04%)
Mar 11, 2013	24.50	24.50	24.20	24.24	5,701	+0.02(+0.07%)
Mar 08, 2013	24.30	24.30	24.16	24.22	73,942	+0.00(+0.00%)
Mar 07, 2013	24.33	24.33	24.20	24.22	6,160	-0.01(-0.04%)
Mar 06, 2013	24.09	24.23	24.09	24.23	3,551	-0.00(-0.00%)
Mar 05, 2013	24.25	24.25	24.19	24.23	14,523	+0.09(+0.37%)
Mar 04, 2013	24.13	24.14	24.09	24.14	6,432	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.