Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.44	23.47	23.44	23.47	11,833	+0.07(+0.31%)
Sep 28, 2009	23.40	23.40	23.40	23.40	222	+0.09(+0.37%)
Sep 25, 2009	23.28	23.32	23.28	23.32	244	+0.03(+0.14%)
Sep 24, 2009	24.31	24.31	23.27	23.29	3,663	-0.15(-0.65%)
Sep 23, 2009	23.59	24.51	23.33	23.44	2,769	-0.09(-0.38%)
Sep 22, 2009	23.51	23.53	23.50	23.53	1,387	+0.11(+0.48%)
Sep 21, 2009	23.39	23.42	23.34	23.42	15,083	-0.06(-0.27%)
Sep 17, 2009	23.50	23.48	23.48	23.48	999	-0.08(-0.35%)
Sep 16, 2009	23.56	23.56	23.56	23.56	249	+0.26(+1.11%)
Sep 15, 2009	23.18	23.31	23.18	23.30	12,424	-0.05(-0.19%)
Sep 14, 2009	23.38	23.38	23.35	23.35	2,185	-0.11(-0.48%)
Sep 11, 2009	23.42	23.46	23.42	23.46	840	+0.28(+1.23%)
Sep 10, 2009	23.41	23.41	23.18	23.18	888	+0.07(+0.31%)
Sep 09, 2009	23.24	23.24	23.11	23.11	8,658	-0.23(-0.96%)
Sep 08, 2009	23.41	23.41	23.33	23.33	1,235	+0.10(+0.43%)
Sep 04, 2009	23.12	23.23	23.12	23.23	3,219	+0.11(+0.46%)
Sep 03, 2009	23.11	23.13	23.11	23.12	2,914	+0.11(+0.47%)
Sep 02, 2009	22.93	23.02	22.93	23.02	3,623	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.