Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.99	28.02	27.99	28.02	438	+0.02(+0.08%)
May 27, 2021	27.99	27.99	27.99	27.99	0	+0.06(+0.20%)
May 26, 2021	27.94	27.94	27.94	27.94	112	+0.06(+0.20%)
May 25, 2021	27.88	27.88	27.86	27.88	1,843	+0.08(+0.27%)
May 24, 2021	27.81	27.81	27.80	27.81	263	+0.08(+0.29%)
May 21, 2021	27.81	27.81	27.73	27.73	3,200	-0.07(-0.24%)
May 20, 2021	27.79	27.79	27.79	27.79	0	+0.10(+0.37%)
May 19, 2021	27.69	27.69	27.69	27.69	0	-0.07(-0.27%)
May 18, 2021	27.80	27.80	27.76	27.76	223	+0.08(+0.27%)
May 17, 2021	27.65	27.69	27.65	27.69	737	+0.02(+0.07%)
May 14, 2021	27.67	27.67	27.67	27.67	102	+0.20(+0.72%)
May 13, 2021	27.43	27.48	27.43	27.47	578	-0.01(-0.05%)
May 12, 2021	27.49	27.49	27.49	27.49	45	-0.23(-0.83%)
May 11, 2021	27.50	27.72	27.50	27.72	1,161	-0.01(-0.04%)
May 10, 2021	27.96	27.96	27.73	27.73	172	-0.17(-0.60%)
May 07, 2021	27.89	27.89	27.89	27.89	102	+0.11(+0.39%)
May 06, 2021	27.73	27.79	27.73	27.79	141	+0.06(+0.20%)
May 05, 2021	27.79	27.79	27.73	27.73	395	+0.06(+0.21%)
May 04, 2021	27.67	27.67	27.67	27.67	61	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.