Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.58	23.58	23.55	23.55	4,120	-0.05(-0.21%)
May 27, 2015	23.60	23.62	23.58	23.60	258	+0.02(+0.07%)
May 26, 2015	23.55	23.59	23.55	23.58	34,462	-0.05(-0.21%)
May 22, 2015	23.63	23.63	23.63	23.63	1,742	+0.04(+0.16%)
May 21, 2015	23.60	23.60	23.55	23.60	3,903	+0.03(+0.14%)
May 20, 2015	23.56	23.56	23.56	23.56	614	+0.01(+0.05%)
May 19, 2015	23.57	23.61	23.55	23.55	24,649	+0.04(+0.16%)
May 18, 2015	23.60	23.60	23.51	23.51	5,155	-0.06(-0.27%)
May 14, 2015	23.53	23.58	23.52	23.58	169	+0.12(+0.53%)
May 13, 2015	23.46	23.46	23.44	23.45	922	-0.05(-0.20%)
May 11, 2015	23.51	23.51	23.50	23.50	173	-0.09(-0.38%)
May 08, 2015	23.56	23.59	23.56	23.59	277	+0.16(+0.67%)
May 07, 2015	23.42	23.43	23.42	23.43	2,046	+0.03(+0.12%)
May 06, 2015	23.46	23.46	23.40	23.40	616	-0.06(-0.26%)
May 05, 2015	23.46	23.47	23.46	23.47	1,058	-0.14(-0.60%)
May 04, 2015	23.58	23.61	23.58	23.61	3,370	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.