Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.79	23.79	23.79	23.79	161	-0.00(-0.00%)
May 30, 2017	23.79	23.79	23.79	23.79	208	-0.02(-0.09%)
May 26, 2017	23.81	23.81	23.81	23.81	177	+0.04(+0.17%)
May 23, 2017				23.77	145	+0.01(+0.04%)
May 22, 2017	23.76	23.76	23.74	23.76	1,194	+0.00(+0.00%)
May 19, 2017	23.76	23.76	23.76	23.76	542	+0.12(+0.51%)
May 18, 2017	23.65	23.66	23.64	23.64	978	-0.06(-0.23%)
May 17, 2017	23.69	23.70	23.69	23.70	538	-0.02(-0.08%)
May 15, 2017				23.72	102	+0.00(+0.00%)
May 12, 2017	23.68	23.72	23.68	23.72	1,238	+0.05(+0.20%)
May 11, 2017	23.67	23.67	23.67	23.67	215	+0.04(+0.15%)
May 10, 2017	23.57	23.63	23.57	23.63	1,216	+0.00(+0.01%)
May 09, 2017	23.62	23.63	23.62	23.63	1,311	+0.04(+0.16%)
May 08, 2017	23.59	23.59	23.59	23.59	1,391	-0.04(-0.17%)
May 05, 2017	23.63	23.63	23.63	23.63	166	+0.05(+0.20%)
May 04, 2017	23.59	23.59	23.55	23.59	1,490	-0.01(-0.04%)
May 02, 2017		23.60	23.60	23.60	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.