Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				25.80	0	+0.00(+0.01%)
Jan 30, 2023	25.79	25.79	25.79	25.79	7	-0.19(-0.71%)
Jan 27, 2023	25.98	25.98	25.98	25.98	0	-0.02(-0.07%)
Jan 26, 2023	26.00	26.00	26.00	26.00	0	+0.08(+0.30%)
Jan 25, 2023	25.83	25.92	25.83	25.92	2,458	+0.01(+0.05%)
Jan 24, 2023	25.91	25.91	25.91	25.91	2	+0.01(+0.05%)
Jan 23, 2023	25.89	25.89	25.89	25.89	0	+0.09(+0.34%)
Jan 20, 2023	25.81	25.81	25.81	25.81	0	+0.13(+0.52%)
Jan 19, 2023	25.67	25.67	25.67	25.67	100	+0.07(+0.27%)
Jan 18, 2023	25.60	25.60	25.60	25.60	4	-0.06(-0.24%)
Jan 17, 2023	25.67	25.67	25.66	25.66	439	-0.02(-0.08%)
Jan 13, 2023	25.68	25.68	25.68	25.68	100	+0.09(+0.35%)
Jan 12, 2023	25.59	25.59	25.59	25.59	5	+0.09(+0.35%)
Jan 11, 2023	25.51	25.51	25.51	25.51	100	+0.00(+0.00%)
Jan 10, 2023	25.50	25.50	25.50	25.50	1	+0.07(+0.27%)
Jan 09, 2023	25.43	25.43	25.43	25.43	20	+0.07(+0.27%)
Jan 06, 2023	25.37	25.37	25.37	25.37	100	+0.21(+0.84%)
Jan 05, 2023	25.15	25.16	25.15	25.16	1,431	-0.06(-0.22%)
Jan 04, 2023	25.21	25.21	25.21	25.21	52	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.