Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				22.84	1	+0.03(+0.12%)
Nov 25, 2016				22.82	40	+0.00(+0.00%)
Nov 23, 2016		22.82	22.82	22.82	0	-0.06(-0.28%)
Nov 22, 2016	22.91	22.91	22.88	22.88	551	+0.03(+0.12%)
Nov 21, 2016	22.85	22.85	22.85	22.85	429	+0.04(+0.16%)
Nov 18, 2016	22.82	22.84	22.82	22.82	7,802	-0.01(-0.04%)
Nov 17, 2016	22.86	22.86	22.82	22.83	55,169	-0.07(-0.32%)
Nov 16, 2016	22.90	22.90	22.90	22.90	646	-0.08(-0.36%)
Nov 15, 2016	22.88	22.99	22.88	22.98	2,389	+0.03(+0.13%)
Nov 10, 2016				22.95	12	-0.21(-0.89%)
Nov 09, 2016	23.14	23.21	23.09	23.16	2,870	-0.16(-0.68%)
Nov 08, 2016	23.32	23.32	23.32	23.32	364	+0.06(+0.24%)
Nov 07, 2016	23.29	23.30	23.26	23.26	657	+0.14(+0.60%)
Nov 04, 2016	23.19	23.20	23.12	23.12	1,354	-0.14(-0.59%)
Nov 03, 2016	23.28	23.28	23.25	23.26	1,008	+0.06(+0.26%)
Nov 02, 2016	23.25	23.29	23.18	23.20	1,543	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.