Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.90 +1.17 (+6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.06	29.23	27.80	27.91	16,048	+2.23(+8.67%)
Apr 28, 2022	25.91	26.00	25.02	25.68	15,442	+0.36(+1.41%)
Apr 27, 2022	25.00	25.49	24.98	25.33	9,870	+1.44(+6.03%)
Apr 26, 2022	24.74	24.74	23.87	23.89	18,420	-1.02(-4.08%)
Apr 25, 2022	23.83	24.95	23.83	24.90	15,687	-0.54(-2.11%)
Apr 22, 2022	26.02	26.75	25.43	25.44	7,990	+0.42(+1.68%)
Apr 21, 2022	26.42	26.62	24.94	25.02	16,613	-1.60(-6.02%)
Apr 20, 2022	27.96	28.12	26.61	26.62	4,756	-1.64(-5.79%)
Apr 19, 2022	27.86	28.29	27.54	28.26	6,424	-0.48(-1.68%)
Apr 18, 2022	28.75	28.81	28.51	28.74	10,928	-0.64(-2.18%)
Apr 14, 2022	29.78	29.89	29.37	29.38	5,384	-0.63(-2.09%)
Apr 13, 2022	29.75	30.04	29.75	30.01	7,881	+1.10(+3.81%)
Apr 12, 2022	29.56	29.62	28.88	28.91	5,928	-0.26(-0.90%)
Apr 11, 2022	29.40	29.40	29.07	29.17	4,322	-1.40(-4.57%)
Apr 08, 2022	30.87	30.95	30.56	30.56	7,031	-0.11(-0.35%)
Apr 07, 2022	31.24	31.24	30.67	30.67	2,304	-0.88(-2.79%)
Apr 06, 2022	31.48	31.87	30.93	31.55	7,067	-1.23(-3.74%)
Apr 05, 2022	33.82	33.82	32.74	32.78	2,577	-1.88(-5.44%)
Apr 04, 2022	33.80	34.71	33.80	34.67	4,645	+2.25(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.