Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.03	38.03	37.24	37.63	42,733	-0.24(-0.63%)
May 27, 2021	37.71	38.24	37.71	37.87	57,138	+0.92(+2.49%)
May 26, 2021	36.80	37.16	36.43	36.95	52,132	+0.09(+0.24%)
May 25, 2021	37.53	37.71	36.82	36.86	136,517	-0.47(-1.26%)
May 24, 2021	37.27	38.69	36.59	37.33	109,211	+0.30(+0.81%)
May 21, 2021	36.29	37.17	36.29	37.03	89,208	+1.45(+4.08%)
May 20, 2021	35.90	36.08	34.23	35.58	83,674	-0.10(-0.28%)
May 19, 2021	36.75	36.75	34.70	35.68	115,972	-1.87(-4.98%)
May 18, 2021	37.67	38.73	36.84	37.55	107,807	-0.20(-0.53%)
May 17, 2021	36.70	37.84	36.01	37.75	139,075	+0.68(+1.83%)
May 14, 2021	36.26	37.26	35.73	37.07	114,362	+1.15(+3.20%)
May 13, 2021	34.64	36.38	34.16	35.92	156,439	+2.02(+5.96%)
May 12, 2021	35.93	36.06	32.91	33.90	203,405	-2.45(-6.74%)
May 11, 2021	37.51	37.73	36.24	36.35	91,225	-1.44(-3.81%)
May 10, 2021	37.80	39.48	37.38	37.79	164,630	+0.44(+1.18%)
May 07, 2021	36.51	37.66	36.02	37.35	64,168	+0.50(+1.36%)
May 06, 2021	36.00	36.93	35.08	36.85	100,869	+0.84(+2.33%)
May 05, 2021	35.88	36.35	34.84	36.01	78,713	+0.36(+1.01%)
May 04, 2021	34.12	35.75	33.60	35.65	89,021	+1.10(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.