Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.93	42.25	40.86	41.96	62,766	+1.07(+2.61%)
Jun 29, 2011	40.78	41.02	40.33	40.89	38,743	+0.30(+0.75%)
Jun 28, 2011	40.21	40.62	39.90	40.58	44,417	+0.46(+1.15%)
Jun 27, 2011	39.36	40.31	39.27	40.12	51,148	+0.81(+2.07%)
Jun 24, 2011	39.74	40.16	39.24	39.31	235,879	-0.37(-0.94%)
Jun 23, 2011	39.08	39.79	38.13	39.68	41,243	-0.04(-0.10%)
Jun 22, 2011	39.58	39.93	39.27	39.72	72,037	-0.17(-0.42%)
Jun 21, 2011	39.47	40.13	39.16	39.89	121,002	+0.83(+2.13%)
Jun 20, 2011	39.11	39.14	38.76	39.06	39,708	+0.37(+0.96%)
Jun 17, 2011	39.00	39.17	38.11	38.68	82,276	+0.07(+0.18%)
Jun 16, 2011	38.32	39.02	37.80	38.62	78,558	+0.40(+1.05%)
Jun 15, 2011	38.12	38.46	38.00	38.21	64,915	-0.53(-1.37%)
Jun 14, 2011	37.86	38.92	37.66	38.74	47,861	+1.42(+3.81%)
Jun 13, 2011	37.41	37.70	36.98	37.32	51,839	+0.14(+0.37%)
Jun 10, 2011	37.66	37.66	36.80	37.19	57,047	-0.81(-2.14%)
Jun 09, 2011	37.92	38.38	37.47	38.00	38,341	+0.33(+0.88%)
Jun 08, 2011	38.50	38.69	37.60	37.67	54,350	-1.02(-2.63%)
Jun 07, 2011	38.59	38.82	38.10	38.68	88,188	+0.43(+1.13%)
Jun 06, 2011	38.51	38.68	37.82	38.25	67,950	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.