Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.69	55.77	55.62	55.70	106,712	+0.10(+0.18%)
Jul 28, 2023	55.67	55.76	55.60	55.60	145,325	+0.00(+0.00%)
Jul 27, 2023	55.81	55.84	55.56	55.60	256,559	-0.20(-0.36%)
Jul 26, 2023	55.73	55.85	55.70	55.80	192,473	+0.07(+0.13%)
Jul 25, 2023	55.90	55.90	55.71	55.73	222,884	-0.12(-0.21%)
Jul 24, 2023	55.92	56.04	55.84	55.85	221,065	-0.07(-0.13%)
Jul 21, 2023	55.96	56.00	55.86	55.92	169,581	+0.00(+0.00%)
Jul 20, 2023	55.92	56.03	55.91	55.92	158,974	-0.05(-0.09%)
Jul 19, 2023	56.00	56.10	55.94	55.97	217,505	-0.03(-0.05%)
Jul 18, 2023	56.00	56.14	55.94	56.00	235,809	-0.01(-0.02%)
Jul 17, 2023	56.01	56.02	55.66	56.01	378,188	-0.02(-0.04%)
Jul 14, 2023	56.11	56.15	56.02	56.03	207,092	-0.07(-0.12%)
Jul 13, 2023	56.06	56.19	56.02	56.10	237,786	+0.00(+0.00%)
Jul 12, 2023	56.14	56.19	56.02	56.10	307,219	+0.04(+0.07%)
Jul 11, 2023	56.03	56.27	55.93	56.06	338,283	+0.06(+0.11%)
Jul 10, 2023	56.12	56.30	56.00	56.00	228,536	-0.13(-0.23%)
Jul 07, 2023	56.10	56.40	56.08	56.13	322,832	+0.00(+0.00%)
Jul 06, 2023	56.10	56.29	56.00	56.13	338,185	-0.04(-0.07%)
Jul 05, 2023	56.06	56.19	55.98	56.17	372,532	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.