Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.47	61.85	61.22	61.48	73,535	-0.22(-0.35%)
Sep 27, 2013	61.30	62.03	60.72	61.70	25,392	-0.23(-0.37%)
Sep 26, 2013	62.33	62.79	60.85	61.92	64,074	-0.41(-0.65%)
Sep 25, 2013	62.02	62.62	62.02	62.33	29,404	+0.23(+0.37%)
Sep 24, 2013	61.51	62.98	60.82	62.10	75,426	+0.59(+0.96%)
Sep 23, 2013	61.58	61.86	60.78	61.51	60,542	+0.08(+0.13%)
Sep 20, 2013	61.65	61.78	60.93	61.43	136,382	+0.07(+0.11%)
Sep 19, 2013	60.95	61.84	60.41	61.36	57,483	+0.59(+0.98%)
Sep 18, 2013	60.52	61.15	59.78	60.77	121,176	+0.38(+0.62%)
Sep 17, 2013	60.67	60.99	60.24	60.39	62,466	-0.46(-0.76%)
Sep 16, 2013	60.71	61.26	60.50	60.86	61,851	+0.36(+0.59%)
Sep 13, 2013	60.71	61.22	60.20	60.50	14,123	+0.21(+0.34%)
Sep 12, 2013	60.24	60.77	60.18	60.29	25,723	-0.15(-0.25%)
Sep 11, 2013	60.09	60.56	59.81	60.44	53,695	+0.23(+0.38%)
Sep 10, 2013	59.32	60.22	59.32	60.21	148,879	+0.89(+1.50%)
Sep 09, 2013	59.17	59.34	58.89	59.32	114,203	+0.27(+0.45%)
Sep 06, 2013	59.32	59.32	58.56	59.06	43,253	-0.02(-0.03%)
Sep 05, 2013	59.16	59.31	58.66	59.08	55,738	+0.09(+0.15%)
Sep 04, 2013	58.37	59.24	58.11	58.99	94,951	+0.63(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.