Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.93	46.93	44.61	45.13	123,566	-2.28(-4.81%)
Dec 28, 2007	47.11	47.89	45.93	47.41	114,424	+1.59(+3.46%)
Dec 27, 2007	48.05	48.05	45.83	45.83	83,713	-2.22(-4.62%)
Dec 26, 2007	47.98	48.35	47.45	48.05	76,009	+0.30(+0.63%)
Dec 24, 2007	47.34	47.92	47.34	47.74	37,388	+0.14(+0.29%)
Dec 21, 2007	46.73	47.86	46.25	47.61	191,872	+1.45(+3.14%)
Dec 20, 2007	44.83	46.22	44.64	46.16	109,186	+1.37(+3.07%)
Dec 19, 2007	45.12	45.44	44.49	44.78	63,817	-0.33(-0.73%)
Dec 18, 2007	43.95	45.21	43.01	45.12	139,076	+1.54(+3.53%)
Dec 17, 2007	43.91	44.20	43.32	43.58	145,136	-0.74(-1.67%)
Dec 14, 2007	44.29	44.97	43.89	44.32	325,299	-0.08(-0.18%)
Dec 13, 2007	43.91	44.72	43.56	44.39	113,295	-0.10(-0.22%)
Dec 12, 2007	44.84	45.76	43.72	44.49	73,759	+0.79(+1.80%)
Dec 11, 2007	44.30	45.58	43.54	43.70	104,872	-0.53(-1.19%)
Dec 10, 2007	44.01	44.42	43.57	44.23	74,468	+0.30(+0.69%)
Dec 07, 2007	44.70	44.70	43.49	43.93	84,226	-0.73(-1.64%)
Dec 06, 2007	43.45	44.77	43.37	44.66	103,228	+1.06(+2.43%)
Dec 05, 2007	44.01	44.01	42.87	43.60	61,115	+0.47(+1.08%)
Dec 04, 2007	42.45	43.37	42.45	43.13	88,233	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.