Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.42	21.81	21.42	21.42	9,038	-0.17(-0.77%)
Nov 26, 2003	21.03	21.53	21.03	21.58	15,510	+0.51(+2.40%)
Nov 25, 2003	20.81	21.08	20.81	21.08	31,636	+0.24(+1.17%)
Nov 24, 2003	20.78	20.87	20.77	20.83	15,407	+0.06(+0.28%)
Nov 21, 2003	20.69	20.79	20.47	20.78	6,060	+0.34(+1.67%)
Nov 20, 2003	20.82	20.83	20.32	20.44	21,262	-0.38(-1.82%)
Nov 19, 2003	20.83	20.93	20.54	20.81	18,899	-0.16(-0.74%)
Nov 18, 2003	20.53	21.18	20.44	20.97	22,186	+0.65(+3.21%)
Nov 17, 2003	20.45	20.70	20.28	20.32	43,243	-0.13(-0.62%)
Nov 14, 2003	21.32	21.32	20.29	20.44	44,578	-0.89(-4.15%)
Nov 13, 2003	21.47	21.47	21.32	21.33	99,736	-0.14(-0.63%)
Nov 12, 2003	20.79	21.18	20.73	21.47	23,316	+0.92(+4.50%)
Nov 11, 2003	21.07	21.07	20.45	20.54	37,182	-0.64(-3.03%)
Nov 10, 2003	21.40	21.41	21.13	21.18	27,116	-0.09(-0.41%)
Nov 07, 2003	21.40	21.41	21.22	21.27	73,852	+0.02(+0.09%)
Nov 06, 2003	21.21	21.25	21.10	21.25	29,992	+0.06(+0.28%)
Nov 05, 2003	21.15	21.41	21.13	21.19	20,851	+0.02(+0.09%)
Nov 04, 2003	20.71	21.31	20.71	21.18	17,872	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.