Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.75	17.18	16.40	16.70	157,051	-0.07(-0.41%)
Jun 27, 2002	16.60	16.90	16.60	16.76	27,014	+0.21(+1.29%)
Jun 26, 2002	16.55	16.75	16.46	16.55	28,863	-0.10(-0.59%)
Jun 25, 2002	17.23	17.23	16.65	16.65	64,813	-1.25(-6.96%)
Jun 21, 2002	17.82	17.96	17.78	17.89	133,838	-0.51(-2.75%)
Jun 20, 2002	19.37	19.51	18.31	18.40	57,623	-0.92(-4.79%)
Jun 19, 2002	19.03	19.46	19.03	19.33	46,221	+0.34(+1.80%)
Jun 18, 2002	18.84	19.04	18.84	18.98	29,582	+0.18(+0.93%)
Jun 17, 2002	18.76	18.84	18.63	18.81	45,502	-0.03(-0.16%)
Jun 14, 2002	19.03	19.03	18.69	18.84	49,611	-0.63(-3.25%)
Jun 12, 2002	19.62	19.63	19.37	19.47	48,378	-0.24(-1.23%)
Jun 11, 2002	19.76	20.06	19.71	19.71	21,981	-0.09(-0.44%)
Jun 10, 2002	20.10	20.10	19.76	19.80	16,126	-0.28(-1.41%)
Jun 07, 2002	20.26	20.31	19.96	20.08	23,521	-0.36(-1.76%)
Jun 06, 2002	21.39	21.41	20.44	20.44	19,515	-0.88(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.