Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.19	50.52	49.64	50.25	189,513	-0.23(-0.45%)
Jun 27, 2013	50.39	50.89	50.14	50.48	146,543	+0.26(+0.51%)
Jun 26, 2013	51.17	51.17	49.77	50.22	145,687	-0.57(-1.13%)
Jun 25, 2013	51.32	51.32	50.15	50.80	79,894	-0.09(-0.17%)
Jun 24, 2013	51.34	51.34	50.06	50.89	76,283	-1.06(-2.04%)
Jun 21, 2013	51.80	52.41	50.75	51.94	204,950	+0.41(+0.79%)
Jun 20, 2013	51.29	51.83	50.11	51.54	114,048	-0.84(-1.60%)
Jun 19, 2013	52.64	52.93	51.01	52.38	71,541	-0.43(-0.82%)
Jun 18, 2013	50.92	52.86	50.80	52.81	61,753	+2.04(+4.01%)
Jun 17, 2013	51.32	51.94	50.31	50.78	32,107	+0.02(+0.04%)
Jun 14, 2013	50.50	51.14	50.33	50.76	81,091	+0.00(+0.00%)
Jun 13, 2013	49.69	50.82	49.69	50.76	36,280	+0.92(+1.84%)
Jun 12, 2013	50.65	51.10	49.52	49.84	50,296	-0.44(-0.88%)
Jun 11, 2013	50.36	50.75	50.17	50.28	26,879	-0.92(-1.79%)
Jun 10, 2013	50.89	51.32	50.50	51.20	30,267	+0.41(+0.80%)
Jun 07, 2013	50.33	51.05	50.09	50.80	29,899	+0.92(+1.84%)
Jun 06, 2013	49.16	49.92	48.87	49.88	24,582	+0.46(+0.94%)
Jun 05, 2013	50.20	50.28	49.18	49.41	60,465	-1.03(-2.04%)
Jun 04, 2013	50.90	51.17	49.86	50.44	38,360	-0.51(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.