Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.82	15.87	15.67	15.67	4,108	-0.15(-0.92%)
Aug 29, 2002	16.26	16.50	15.38	15.82	54,952	-0.44(-2.69%)
Aug 28, 2002	16.65	16.65	16.26	16.26	14,380	-0.49(-2.91%)
Aug 27, 2002	16.97	16.97	16.74	16.75	13,147	-0.22(-1.32%)
Aug 26, 2002	17.19	17.19	16.91	16.97	10,168	-0.19(-1.13%)
Aug 23, 2002	17.13	17.22	16.89	17.16	6,779	+0.09(+0.51%)
Aug 22, 2002	17.08	17.09	17.08	17.08	1,438	+0.09(+0.52%)
Aug 21, 2002	16.64	17.04	16.64	16.99	8,628	+0.38(+2.29%)
Aug 20, 2002	16.62	16.68	16.38	16.61	25,370	-0.04(-0.23%)
Aug 16, 2002	16.06	16.65	16.06	16.65	17,667	+0.54(+3.32%)
Aug 15, 2002	16.50	16.50	15.69	16.11	16,023	-0.24(-1.49%)
Aug 14, 2002	16.31	16.36	16.02	16.36	10,066	-0.05(-0.30%)
Aug 13, 2002	16.83	16.83	16.36	16.40	2,773	-0.33(-1.98%)
Aug 12, 2002	17.28	17.28	16.74	16.74	9,860	+0.93(+5.92%)
Aug 07, 2002	16.31	16.36	15.33	15.80	18,283	-0.46(-2.81%)
Aug 06, 2002	15.97	16.26	15.97	16.26	11,401	+0.19(+1.21%)
Aug 05, 2002	16.40	16.40	16.06	16.06	11,709	-0.39(-2.37%)
Aug 02, 2002	16.40	16.50	16.30	16.45	11,709	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.