Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.95	46.86	45.61	46.00	737,300	+0.26(+0.57%)
Jun 27, 2019	46.53	46.53	45.30	45.74	238,461	+0.19(+0.42%)
Jun 26, 2019	45.75	46.10	45.39	45.55	195,047	-0.15(-0.33%)
Jun 25, 2019	45.72	46.91	45.66	45.70	120,782	-0.05(-0.11%)
Jun 24, 2019	45.98	47.03	45.29	45.75	163,195	-0.09(-0.20%)
Jun 21, 2019	45.69	46.09	45.69	45.84	246,500	-0.15(-0.33%)
Jun 20, 2019	47.00	47.00	45.57	45.99	150,724	-0.80(-1.71%)
Jun 19, 2019	45.82	47.10	45.82	46.79	143,113	+0.84(+1.83%)
Jun 18, 2019	45.00	46.05	44.95	45.95	191,747	+1.03(+2.29%)
Jun 17, 2019	45.00	45.53	44.85	44.92	292,761	+0.13(+0.29%)
Jun 14, 2019	45.00	45.00	44.37	44.79	89,600	-0.21(-0.47%)
Jun 13, 2019	44.85	45.28	44.67	45.00	129,775	+0.36(+0.81%)
Jun 12, 2019	44.50	45.00	44.48	44.64	102,982	+0.10(+0.22%)
Jun 11, 2019	45.00	45.00	44.42	44.54	148,323	-0.19(-0.42%)
Jun 10, 2019	45.26	45.26	44.36	44.73	192,243	-0.38(-0.84%)
Jun 07, 2019	45.13	45.34	44.51	45.11	106,900	+0.33(+0.74%)
Jun 06, 2019	44.39	45.09	44.09	44.78	132,348	+0.26(+0.58%)
Jun 05, 2019	44.13	44.77	43.45	44.52	267,866	+0.53(+1.20%)
Jun 04, 2019	43.14	44.04	42.99	43.99	196,265	+1.50(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.