Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.88	76.87	75.41	76.37	64,986	+0.47(+0.61%)
Jun 27, 2014	74.46	76.12	74.21	75.90	349,901	+1.36(+1.82%)
Jun 26, 2014	74.98	74.98	73.90	74.55	47,623	-0.31(-0.41%)
Jun 25, 2014	74.36	75.28	73.27	74.85	35,124	-0.20(-0.26%)
Jun 24, 2014	75.57	76.67	74.57	75.05	91,035	-0.85(-1.12%)
Jun 23, 2014	76.36	76.36	75.34	75.90	57,235	-0.14(-0.18%)
Jun 20, 2014	76.06	76.85	75.66	76.04	120,132	-0.24(-0.31%)
Jun 19, 2014	77.58	77.65	75.54	76.28	71,982	-1.23(-1.58%)
Jun 18, 2014	76.93	77.90	75.95	77.51	40,147	+0.50(+0.66%)
Jun 17, 2014	76.75	77.55	75.95	77.00	91,677	+0.27(+0.35%)
Jun 16, 2014	76.29	76.97	75.58	76.74	32,801	+0.46(+0.60%)
Jun 13, 2014	77.69	77.76	75.87	76.28	78,994	-0.94(-1.22%)
Jun 12, 2014	77.54	77.86	76.53	77.22	39,141	-0.33(-0.42%)
Jun 11, 2014	77.91	78.21	76.50	77.55	68,234	-0.98(-1.25%)
Jun 10, 2014	78.77	78.77	78.00	78.53	46,746	-0.13(-0.16%)
Jun 06, 2014	78.22	79.28	77.84	78.66	76,726	+0.63(+0.81%)
Jun 05, 2014	76.60	78.27	76.28	78.02	74,385	+1.35(+1.76%)
Jun 04, 2014	75.06	77.01	74.72	76.68	63,555	+1.02(+1.35%)
Jun 03, 2014	75.16	75.80	73.26	75.66	72,856	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.