Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.90	39.31	37.71	39.05	43,659	+1.09(+2.86%)
Dec 28, 2012	37.77	38.52	37.67	37.97	46,136	-0.15(-0.39%)
Dec 27, 2012	38.22	38.28	37.59	38.12	25,830	-0.16(-0.41%)
Dec 26, 2012	38.38	38.57	37.87	38.27	57,649	-0.10(-0.26%)
Dec 24, 2012	38.08	38.50	37.84	38.37	19,241	+0.11(+0.28%)
Dec 21, 2012	37.66	38.36	37.39	38.26	187,872	+0.08(+0.21%)
Dec 20, 2012	37.68	38.47	37.43	38.19	66,062	+0.26(+0.68%)
Dec 19, 2012	38.07	38.23	37.35	37.93	47,675	-0.05(-0.13%)
Dec 18, 2012	37.21	37.98	36.79	37.98	84,942	+0.97(+2.61%)
Dec 17, 2012	36.86	37.34	36.80	37.01	59,622	+0.26(+0.70%)
Dec 14, 2012	36.29	36.84	36.29	36.76	74,483	+0.34(+0.92%)
Dec 13, 2012	36.40	37.02	36.27	36.42	80,885	+0.02(+0.05%)
Dec 12, 2012	36.29	36.92	36.28	36.40	55,640	+0.19(+0.52%)
Dec 11, 2012	35.71	36.23	35.45	36.21	98,224	+0.70(+1.97%)
Dec 10, 2012	35.60	36.04	35.36	35.51	41,524	-0.03(-0.08%)
Dec 07, 2012	35.82	36.05	35.32	35.54	52,445	-0.14(-0.39%)
Dec 06, 2012	35.31	35.71	34.47	35.68	104,025	+0.38(+1.09%)
Dec 05, 2012	35.46	35.63	34.56	35.30	38,028	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.