Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.94	38.02	37.09	37.23	104,309	-0.22(-0.58%)
Jan 30, 2012	37.26	37.80	37.15	37.45	63,169	-0.46(-1.22%)
Jan 27, 2012	37.68	38.10	37.40	37.91	67,018	+0.02(+0.05%)
Jan 26, 2012	38.42	38.42	37.64	37.89	41,105	-0.22(-0.57%)
Jan 25, 2012	37.91	38.37	37.45	38.10	62,446	+0.23(+0.60%)
Jan 24, 2012	37.75	38.33	37.58	37.88	112,693	-0.29(-0.77%)
Jan 23, 2012	38.30	38.71	37.79	38.17	20,525	-0.30(-0.79%)
Jan 20, 2012	38.55	38.85	38.20	38.48	31,797	-0.20(-0.51%)
Jan 19, 2012	38.86	39.31	38.25	38.67	50,546	+0.04(+0.10%)
Jan 18, 2012	37.52	38.69	37.33	38.64	37,425	+1.02(+2.72%)
Jan 17, 2012	37.95	38.18	37.57	37.61	49,308	+0.25(+0.66%)
Jan 13, 2012	37.15	37.55	37.01	37.37	36,751	-0.48(-1.27%)
Jan 12, 2012	37.12	37.99	36.81	37.85	46,139	+0.80(+2.15%)
Jan 11, 2012	37.02	37.44	36.78	37.05	56,696	-0.16(-0.42%)
Jan 10, 2012	36.11	37.30	36.11	37.21	60,312	+1.72(+4.84%)
Jan 09, 2012	35.96	36.33	35.36	35.49	47,990	-0.27(-0.77%)
Jan 06, 2012	35.81	36.12	35.30	35.77	48,825	-0.04(-0.11%)
Jan 05, 2012	35.35	35.98	34.76	35.81	36,233	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.