Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.760 5.760 5.730 5.745 109,491 -0.00(-0.09%)
May 15, 2024 5.720 5.750 5.720 5.750 118,498 +0.05(+0.88%)
May 14, 2024 5.730 5.730 5.700 5.700 92,288 -0.01(-0.18%)
May 13, 2024 5.780 5.780 5.710 5.710 80,452 -0.06(-1.07%)
May 10, 2024 5.782 5.782 5.752 5.772 132,753 +0.00(+0.00%)
May 09, 2024 5.762 5.782 5.762 5.772 73,296 +0.01(+0.17%)
May 08, 2024 5.722 5.762 5.722 5.762 105,319 +0.03(+0.61%)
May 07, 2024 5.702 5.742 5.702 5.727 100,899 +0.04(+0.79%)
May 06, 2024 5.692 5.712 5.682 5.682 141,495 -0.01(-0.18%)
May 03, 2024 5.652 5.702 5.652 5.692 165,115 +0.05(+0.88%)
May 02, 2024 5.583 5.652 5.583 5.642 135,280 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.