Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6399 USD -0.0022 (-0.34%)
Streaming Realtime Price Updated: 1:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7765 0.7784 0.7696 0.7705 132,241 -0.01(-0.89%)
Apr 29, 2021 0.7765 0.7774 0.7761 0.7774 4,675 -0.00(-0.35%)
Apr 28, 2021 0.7790 0.7806 0.7780 0.7801 4,874 +0.00(+0.43%)
Apr 27, 2021 0.7764 0.7770 0.7762 0.7768 4,161 -0.00(-0.35%)
Apr 26, 2021 0.7798 0.7802 0.7794 0.7795 4,499 +0.00(+0.61%)
Apr 25, 2021 0.7745 0.7752 0.7737 0.7747 1,723 +0.00(+0.06%)
Apr 23, 2021 0.7703 0.7760 0.7696 0.7743 109,544 +0.00(+0.48%)
Apr 22, 2021 0.7703 0.7710 0.7696 0.7705 4,403 -0.00(-0.63%)
Apr 21, 2021 0.7749 0.7756 0.7747 0.7755 3,108 +0.00(+0.44%)
Apr 20, 2021 0.7723 0.7732 0.7720 0.7721 4,079 -0.00(-0.49%)
Apr 19, 2021 0.7752 0.7762 0.7749 0.7759 4,069 +0.00(+0.47%)
Apr 18, 2021 0.7728 0.7729 0.7719 0.7723 1,837 -0.00(-0.14%)
Apr 16, 2021 0.7751 0.7758 0.7724 0.7733 108,733 -0.00(-0.21%)
Apr 15, 2021 0.7751 0.7754 0.7744 0.7750 3,926 +0.00(+0.34%)
Apr 14, 2021 0.7720 0.7727 0.7718 0.7723 3,807 +0.01(+1.05%)
Apr 13, 2021 0.7638 0.7647 0.7637 0.7643 4,534 +0.00(+0.26%)
Apr 12, 2021 0.7623 0.7625 0.7619 0.7623 4,519 +0.00(+0.01%)
Apr 11, 2021 0.7620 0.7622 0.7611 0.7622 2,210 +0.00(+0.07%)
Apr 09, 2021 0.7651 0.7660 0.7588 0.7617 121,343 -0.00(-0.49%)
Apr 08, 2021 0.7651 0.7657 0.7645 0.7654 4,776 +0.00(+0.59%)
Apr 07, 2021 0.7612 0.7614 0.7606 0.7609 3,999 -0.01(-0.68%)
Apr 06, 2021 0.7658 0.7665 0.7656 0.7661 4,617 +0.00(+0.05%)
Apr 05, 2021 0.7643 0.7658 0.7642 0.7658 3,945 +0.00(+0.62%)
Apr 04, 2021 0.7608 0.7613 0.7602 0.7610 3,235 +0.00(+0.03%)
Apr 02, 2021 0.7616 0.7637 0.7595 0.7608 44,388 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.