Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6514 USD -0.0002 (-0.03%)
Streaming Realtime Price Updated: 5:46 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.02%)
May 29, 2014 0.9235 0.9313 0.9212 0.9308 0 +0.01(+0.78%)
May 28, 2014 0.9259 0.9271 0.9214 0.9236 0 -0.00(-0.25%)
May 27, 2014 0.9239 0.9278 0.9233 0.9259 0 +0.00(+0.24%)
May 26, 2014 0.9232 0.9249 0.9231 0.9236 0 +0.00(+0.02%)
May 25, 2014 0.9234 0.9235 0.9232 0.9234 0 +0.00(+0.04%)
May 23, 2014 0.9231 0.9231 0.9231 0.9231 0 +0.00(+0.15%)
May 22, 2014 0.9246 0.9274 0.9214 0.9216 0 -0.00(-0.37%)
May 21, 2014 0.9243 0.9253 0.9208 0.9251 0 +0.00(+0.09%)
May 20, 2014 0.9329 0.9335 0.9241 0.9243 0 -0.01(-0.94%)
May 19, 2014 0.9367 0.9369 0.9325 0.9330 0 -0.00(-0.46%)
May 18, 2014 0.9352 0.9375 0.9352 0.9374 0 +0.00(+0.15%)
May 16, 2014 0.9358 0.9371 0.9334 0.9359 0 +0.00(+0.04%)
May 15, 2014 0.9377 0.9393 0.9326 0.9355 0 -0.00(-0.25%)
May 14, 2014 0.9357 0.9409 0.9355 0.9379 0 +0.00(+0.23%)
May 13, 2014 0.9360 0.9383 0.9333 0.9357 0 -0.00(-0.04%)
May 12, 2014 0.9355 0.9386 0.9347 0.9362 0 +0.00(+0.00%)
May 11, 2014 0.9363 0.9366 0.9352 0.9362 0 -0.00(-0.01%)
May 09, 2014 0.9362 0.9362 0.9362 0.9362 0 -0.00(-0.14%)
May 08, 2014 0.9325 0.9394 0.9318 0.9375 0 +0.00(+0.52%)
May 07, 2014 0.9347 0.9355 0.9317 0.9326 0 -0.00(-0.26%)
May 06, 2014 0.9277 0.9368 0.9271 0.9351 0 +0.01(+0.84%)
May 05, 2014 0.9280 0.9290 0.9251 0.9273 0 -0.00(-0.14%)
May 04, 2014 0.9277 0.9316 0.9271 0.9285 0 +0.00(+0.10%)
May 02, 2014 0.9267 0.9280 0.9198 0.9276 0 +0.00(+0.03%)
May 01, 2014 0.9284 0.9313 0.9259 0.9274 0 -0.00(-0.15%)
Apr 30, 2014 0.9263 0.9301 0.9252 0.9287 0 +0.00(+0.20%)
Apr 29, 2014 0.9260 0.9282 0.9226 0.9268 0 +0.00(+0.11%)
Apr 28, 2014 0.9274 0.9317 0.9244 0.9258 0 -0.00(-0.19%)
Apr 27, 2014 0.9277 0.9282 0.9271 0.9275 0 -0.00(-0.06%)
Apr 25, 2014 0.9264 0.9298 0.9254 0.9282 0 +0.00(+0.18%)
Apr 24, 2014 0.9286 0.9301 0.9252 0.9264 0 -0.00(-0.29%)
Apr 23, 2014 0.9364 0.9377 0.9267 0.9291 0 -0.01(-0.81%)
Apr 22, 2014 0.9324 0.9378 0.9323 0.9367 0 +0.00(+0.42%)
Apr 21, 2014 0.9333 0.9347 0.9315 0.9327 0 -0.00(-0.09%)
Apr 20, 2014 0.9334 0.9341 0.9334 0.9335 0 +0.00(+0.03%)
Apr 18, 2014 0.9329 0.9342 0.9324 0.9333 0 +0.00(+0.04%)
Apr 17, 2014 0.9370 0.9391 0.9321 0.9328 0 -0.00(-0.49%)
Apr 16, 2014 0.9357 0.9388 0.9332 0.9374 0 +0.00(+0.14%)
Apr 15, 2014 0.9420 0.9424 0.9335 0.9361 0 -0.01(-0.67%)
Apr 14, 2014 0.9388 0.9425 0.9376 0.9424 0 +0.00(+0.36%)
Apr 13, 2014 0.9363 0.9394 0.9363 0.9389 0 -0.00(-0.07%)
Apr 11, 2014 0.9410 0.9427 0.9362 0.9396 0 -0.00(-0.18%)
Apr 10, 2014 0.9382 0.9461 0.9371 0.9414 0 +0.00(+0.26%)
Apr 09, 2014 0.9359 0.9399 0.9335 0.9389 0 +0.00(+0.31%)
Apr 08, 2014 0.9268 0.9366 0.9262 0.9361 0 +0.01(+0.98%)
Apr 07, 2014 0.9281 0.9294 0.9254 0.9270 0 -0.00(-0.16%)
Apr 06, 2014 0.9297 0.9301 0.9283 0.9284 0 -0.00(-0.03%)
Apr 04, 2014 0.9232 0.9308 0.9227 0.9287 0 +0.01(+0.61%)
Apr 03, 2014 0.9251 0.9252 0.9205 0.9231 0 -0.00(-0.17%)
Apr 02, 2014 0.9242 0.9264 0.9222 0.9246 0 +0.00(+0.02%)
Apr 01, 2014 0.9268 0.9304 0.9228 0.9244 0 -0.00(-0.21%)
Mar 31, 2014 0.9248 0.9278 0.9217 0.9264 0 +0.00(+0.27%)
Mar 30, 2014 0.9245 0.9246 0.9240 0.9240 0 -0.00(-0.08%)
Mar 28, 2014 0.9261 0.9295 0.9236 0.9247 0 -0.00(-0.12%)
Mar 27, 2014 0.9217 0.9272 0.9214 0.9258 0 +0.00(+0.33%)
Mar 26, 2014 0.9162 0.9245 0.9153 0.9228 0 +0.01(+0.70%)
Mar 25, 2014 0.9132 0.9174 0.9119 0.9164 0 +0.00(+0.36%)
Mar 24, 2014 0.9100 0.9150 0.9049 0.9132 0 +0.00(+0.32%)
Mar 23, 2014 0.9089 0.9103 0.9085 0.9102 0 +0.00(+0.23%)
Mar 21, 2014 0.9037 0.9100 0.9032 0.9081 0 +0.00(+0.46%)
Mar 20, 2014 0.9033 0.9052 0.8994 0.9039 0 -0.00(-0.03%)
Mar 19, 2014 0.9131 0.9137 0.9020 0.9042 0 -0.00(-0.48%)
Mar 18, 2014 0.9085 0.9136 0.9063 0.9085 0 -0.00(-0.02%)
Mar 17, 2014 0.9018 0.9098 0.9009 0.9086 0 +0.01(+0.93%)
Mar 16, 2014 0.9015 0.9015 0.8993 0.9002 0 -0.00(-0.27%)
Mar 14, 2014 0.9039 0.9050 0.8995 0.9027 0 -0.00(-0.06%)
Mar 13, 2014 0.8995 0.9104 0.8992 0.9032 0 +0.00(+0.50%)
Mar 12, 2014 0.8969 0.8994 0.8923 0.8988 0 +0.00(+0.12%)
Mar 11, 2014 0.9027 0.9051 0.8961 0.8976 0 -0.00(-0.47%)
Mar 10, 2014 0.9054 0.9063 0.9012 0.9019 0 -0.00(-0.20%)
Mar 09, 2014 0.9035 0.9042 0.9033 0.9036 0 -0.00(-0.34%)
Mar 07, 2014 0.9088 0.9133 0.9061 0.9067 0 -0.00(-0.25%)
Mar 06, 2014 0.8981 0.9113 0.8972 0.9090 0 +0.01(+1.17%)
Mar 05, 2014 0.8951 0.8997 0.8937 0.8985 0 +0.00(+0.40%)
Mar 04, 2014 0.8936 0.8970 0.8910 0.8950 0 +0.00(+0.13%)
Mar 03, 2014 0.8901 0.8947 0.8890 0.8938 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.