Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6421 USD UNCHANGED
Streaming Realtime Price Updated: 5:27 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9291 0.9357 0.9281 0.9332 0 +0.00(+0.17%)
Sep 27, 2013 0.9366 0.9375 0.9298 0.9316 0 -0.00(-0.42%)
Sep 26, 2013 0.9364 0.9402 0.9340 0.9356 0 -0.00(-0.03%)
Sep 25, 2013 0.9379 0.9394 0.9339 0.9358 0 -0.00(-0.40%)
Sep 24, 2013 0.9407 0.9419 0.9364 0.9396 0 -0.01(-0.56%)
Sep 23, 2013 0.9401 0.9457 0.9382 0.9449 0 +0.00(+0.47%)
Sep 20, 2013 0.9446 0.9458 0.9378 0.9405 0 -0.00(-0.34%)
Sep 19, 2013 0.9491 0.9524 0.9427 0.9436 0 -0.01(-0.57%)
Sep 18, 2013 0.9349 0.9490 0.9336 0.9490 0 +0.01(+1.44%)
Sep 17, 2013 0.9318 0.9366 0.9285 0.9355 0 +0.00(+0.42%)
Sep 16, 2013 0.9327 0.9387 0.9308 0.9316 0 +0.01(+0.70%)
Sep 13, 2013 0.9264 0.9267 0.9224 0.9251 0 -0.00(-0.17%)
Sep 12, 2013 0.9333 0.9354 0.9229 0.9267 0 -0.01(-0.74%)
Sep 11, 2013 0.9298 0.9338 0.9276 0.9336 0 +0.00(+0.31%)
Sep 10, 2013 0.9234 0.9314 0.9233 0.9307 0 +0.01(+0.78%)
Sep 09, 2013 0.9190 0.9242 0.9167 0.9236 0 +0.00(+0.49%)
Sep 06, 2013 0.9120 0.9217 0.9120 0.9190 0 +0.01(+0.78%)
Sep 05, 2013 0.9165 0.9188 0.9116 0.9119 0 -0.01(-0.58%)
Sep 04, 2013 0.9054 0.9188 0.9038 0.9172 0 +0.01(+1.34%)
Sep 03, 2013 0.8999 0.9072 0.8973 0.9051 0 +0.01(+0.76%)
Sep 02, 2013 0.8938 0.9014 0.8937 0.8982 0 +0.01(+0.91%)
Aug 30, 2013 0.8920 0.8958 0.8893 0.8901 0 -0.00(-0.34%)
Aug 29, 2013 0.8948 0.8979 0.8916 0.8932 0 -0.00(-0.10%)
Aug 28, 2013 0.8951 0.8970 0.8893 0.8941 0 -0.00(-0.40%)
Aug 27, 2013 0.8997 0.9001 0.8933 0.8977 0 -0.01(-0.58%)
Aug 26, 2013 0.9021 0.9070 0.9003 0.9030 0 -0.00(-0.06%)
Aug 23, 2013 0.9014 0.9050 0.8972 0.9035 0 +0.00(+0.44%)
Aug 22, 2013 0.8966 0.9043 0.8932 0.8995 0 +0.00(+0.21%)
Aug 21, 2013 0.9051 0.9058 0.8968 0.8976 0 -0.01(-1.25%)
Aug 20, 2013 0.9119 0.9122 0.9027 0.9090 0 -0.00(-0.36%)
Aug 19, 2013 0.9204 0.9233 0.9103 0.9122 0 -0.01(-0.76%)
Aug 16, 2013 0.9133 0.9215 0.9132 0.9193 0 +0.01(+0.59%)
Aug 15, 2013 0.9142 0.9190 0.9058 0.9138 0 -0.00(-0.01%)
Aug 14, 2013 0.9096 0.9160 0.9082 0.9140 0 +0.00(+0.47%)
Aug 13, 2013 0.9116 0.9149 0.9074 0.9097 0 -0.01(-0.63%)
Aug 12, 2013 0.9183 0.9221 0.9134 0.9154 0 -0.01(-0.63%)
Aug 09, 2013 0.9113 0.9214 0.9087 0.9213 0 +0.01(+0.98%)
Aug 08, 2013 0.9008 0.9135 0.8973 0.9123 0 +0.01(+1.45%)
Aug 07, 2013 0.8980 0.9025 0.8920 0.8993 0 +0.00(+0.05%)
Aug 06, 2013 0.8913 0.9005 0.8907 0.8988 0 +0.01(+0.74%)
Aug 05, 2013 0.8922 0.8922 0.8922 0 +0.00(+0.22%)
Aug 02, 2013 0.8902 0.8902 0.8902 0 -0.00(-0.43%)
Aug 01, 2013 0.8940 0.8940 0.8940 0 -0.01(-0.56%)
Jul 31, 2013 0.8991 0.8991 0.8991 0 -0.01(-0.83%)
Jul 30, 2013 0.9065 0.9065 0.9065 0 -0.01(-1.49%)
Jul 29, 2013 0.9203 0.9203 0.9203 0 -0.01(-0.62%)
Jul 26, 2013 0.9260 0.9260 0.9260 0 -0.00(-0.01%)
Jul 25, 2013 0.9261 0.9261 0.9261 0 +0.01(+1.11%)
Jul 24, 2013 0.9159 0.9159 0.9159 0 -0.01(-1.49%)
Jul 23, 2013 0.9298 0.9298 0.9298 0 +0.01(+0.57%)
Jul 22, 2013 0.9245 0.9245 0.9245 0 +0.01(+0.58%)
Jul 19, 2013 0.9193 0.9193 0.9193 0 +0.00(+0.28%)
Jul 18, 2013 0.9166 0.9166 0.9166 0 -0.01(-0.77%)
Jul 17, 2013 0.9238 0.9238 0.9238 0 -0.00(-0.06%)
Jul 16, 2013 0.9243 0.9243 0.9243 0 +0.01(+1.63%)
Jul 15, 2013 0.9095 0.9095 0.9095 0 +0.00(+0.44%)
Jul 12, 2013 0.9055 0.9055 0.9055 0 -0.01(-1.27%)
Jul 11, 2013 0.9172 0.9172 0.9172 0 +0.01(+0.79%)
Jul 10, 2013 0.9100 0.9100 0.9100 0 -0.01(-1.00%)
Jul 09, 2013 0.9192 0.9192 0.9192 0 +0.01(+0.58%)
Jul 08, 2013 0.9139 0.9139 0.9139 0 +0.01(+0.79%)
Jul 05, 2013 0.9067 0.9067 0.9067 0 -0.00(-0.19%)
Jul 04, 2013 0.9084 0.9084 0.9084 0 -0.00(-0.07%)
Jul 03, 2013 0.9091 0.9091 0.9091 0 -0.01(-0.80%)
Jul 02, 2013 0.9163 0.9163 0.9163 0 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.