Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6453 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 2:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9577 0.9577 0.9577 0 -0.01(-0.99%)
May 30, 2013 0.9673 0.9673 0.9673 0 +0.00(+0.37%)
May 29, 2013 0.9637 0.9637 0.9637 0 +0.00(+0.15%)
May 28, 2013 0.9623 0.9623 0.9623 0 -0.00(-0.13%)
May 27, 2013 0.9635 0.9635 0.9635 0 -0.00(-0.15%)
May 24, 2013 0.9650 0.9650 0.9650 0 -0.01(-0.96%)
May 23, 2013 0.9744 0.9744 0.9744 0 +0.01(+0.61%)
May 22, 2013 0.9685 0.9685 0.9685 0 -0.01(-1.21%)
May 21, 2013 0.9803 0.9803 0.9803 0 -0.00(-0.10%)
May 20, 2013 0.9813 0.9813 0.9813 0 +0.01(+0.80%)
May 17, 2013 0.9736 0.9736 0.9736 0 -0.01(-1.06%)
May 16, 2013 0.9840 0.9840 0.9840 0 -0.00(-0.41%)
May 15, 2013 0.9880 0.9880 0.9880 0 -0.01(-0.71%)
May 13, 2013 0.9950 0.9950 0.9950 0 -0.01(-0.64%)
May 10, 2013 1.001 1.001 1.001 0 -0.01(-0.77%)
May 09, 2013 1.009 1.009 1.009 1.009 0 -0.01(-0.74%)
May 08, 2013 1.017 1.017 1.017 0 -0.00(-0.17%)
May 07, 2013 1.018 1.018 1.018 0 -0.01(-0.66%)
May 06, 2013 1.025 1.025 1.025 0 -0.01(-0.64%)
May 03, 2013 1.032 1.032 1.032 0 +0.01(+0.60%)
May 02, 2013 1.026 1.026 1.026 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.