Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6379 USD -0.0042 (-0.65%)
Streaming Realtime Price Updated: 11:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.44%)
May 23, 2011 1.051 1.051 1.051 1.051 0 -0.02(-1.42%)
May 20, 2011 1.066 1.066 1.066 0 -0.00(-0.05%)
May 19, 2011 1.067 1.068 1.066 1.067 0 +0.00(+0.34%)
May 18, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.08%)
May 17, 2011 1.062 1.062 1.062 1.062 0 +0.00(+0.45%)
May 16, 2011 1.056 1.058 1.056 1.057 0 -0.00(-0.00%)
May 13, 2011 1.058 1.058 1.058 0 -0.01(-0.83%)
May 12, 2011 1.067 1.068 1.066 1.066 0 -0.00(-0.39%)
May 11, 2011 1.070 1.071 1.070 1.071 0 -0.01(-1.27%)
May 10, 2011 1.084 1.084 1.084 1.084 0 +0.01(+0.55%)
May 09, 2011 1.079 1.079 1.078 1.079 0 +0.01(+0.92%)
May 06, 2011 1.069 1.069 1.069 0 +0.01(+0.88%)
May 05, 2011 1.058 1.059 1.058 1.059 0 -0.01(-1.24%)
May 04, 2011 1.073 1.074 1.073 1.073 0 -0.01(-1.02%)
May 03, 2011 1.083 1.084 1.083 1.084 0 -0.01(-0.94%)
May 02, 2011 1.095 1.095 1.094 1.094 0 -0.00(-0.29%)
Apr 29, 2011 1.094 1.098 1.088 1.097 0 +0.00(+0.40%)
Apr 28, 2011 1.092 1.093 1.092 1.093 0 +0.01(+0.68%)
Apr 27, 2011 1.087 1.087 1.085 1.085 0 +0.01(+0.57%)
Apr 26, 2011 1.079 1.079 1.079 1.079 0 +0.01(+0.65%)
Apr 25, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.12%)
Apr 22, 2011 1.073 1.073 1.073 0 -0.00(-0.10%)
Apr 21, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.44%)
Apr 20, 2011 1.070 1.070 1.069 1.070 0 +0.02(+1.66%)
Apr 19, 2011 1.053 1.053 1.052 1.052 0 +0.00(+0.25%)
Apr 18, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.61%)
Apr 15, 2011 1.056 1.056 1.056 0 +0.00(+0.21%)
Apr 14, 2011 1.054 1.054 1.054 1.054 0 +0.00(+0.40%)
Apr 13, 2011 1.050 1.050 1.050 1.050 0 +0.01(+0.56%)
Apr 12, 2011 1.044 1.044 1.043 1.044 0 -0.01(-0.49%)
Apr 11, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.71%)
Apr 08, 2011 1.057 1.057 1.057 0 +0.01(+0.95%)
Apr 07, 2011 1.047 1.047 1.047 1.047 0 +0.00(+0.29%)
Apr 06, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.08%)
Apr 05, 2011 1.033 1.033 1.032 1.032 0 -0.00(-0.39%)
Apr 04, 2011 1.036 1.037 1.036 1.036 0 -0.00(-0.20%)
Apr 01, 2011 1.038 1.038 1.038 0 +0.01(+0.53%)
Mar 31, 2011 1.033 1.033 1.033 1.033 0 +0.00(+0.08%)
Mar 30, 2011 1.033 1.033 1.032 1.032 0 +0.00(+0.33%)
Mar 29, 2011 1.029 1.029 1.028 1.029 0 +0.00(+0.41%)
Mar 28, 2011 1.024 1.025 1.024 1.025 0 -0.00(-0.15%)
Mar 25, 2011 1.026 1.026 1.026 0 +0.01(+0.54%)
Mar 24, 2011 1.021 1.021 1.020 1.021 0 +0.01(+0.71%)
Mar 23, 2011 1.013 1.014 1.013 1.013 0 +0.00(+0.27%)
Mar 22, 2011 1.010 1.011 1.010 1.011 0 +0.00(+0.47%)
Mar 21, 2011 1.006 1.007 1.006 1.006 0 +0.01(+0.99%)
Mar 18, 2011 0.9961 0.9961 0.9961 0 +0.01(+1.46%)
Mar 17, 2011 0.9814 0.9822 0.9810 0.9818 0 +0.01(+0.55%)
Mar 16, 2011 0.9765 0.9792 0.9710 0.9764 0 -0.01(-1.39%)
Mar 15, 2011 0.9912 0.9912 0.9892 0.9902 0 -0.02(-1.90%)
Mar 14, 2011 1.009 1.010 1.009 1.009 0 -0.01(-0.55%)
Mar 11, 2011 1.015 1.015 1.015 0 +0.01(+1.31%)
Mar 10, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.89%)
Mar 09, 2011 1.010 1.011 1.009 1.011 0 +0.00(+0.08%)
Mar 08, 2011 1.010 1.010 1.010 1.010 0 -0.00(-0.18%)
Mar 07, 2011 1.012 1.012 1.012 1.012 0 -0.00(-0.25%)
Mar 04, 2011 1.014 1.014 1.014 0 +0.00(+0.14%)
Mar 03, 2011 1.014 1.014 1.012 1.013 0 -0.00(-0.30%)
Mar 02, 2011 1.015 1.016 1.015 1.016 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.