Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6413 USD -0.0029 (-0.45%)
Streaming Realtime Price Updated: 6:45 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.7189 0.7189 0.7189 0.7189 0 +0.01(+1.00%)
May 27, 2004 0.7118 0.7118 0.7118 0.7118 0 +0.00(+0.42%)
May 26, 2004 0.7088 0.7088 0.7088 0.7088 0 +0.01(+1.26%)
May 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.55%)
May 24, 2004 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.53%)
May 21, 2004 0.6999 0.6999 0.6999 0.6999 0 +0.01(+1.08%)
May 20, 2004 0.6924 0.6924 0.6924 0.6924 0 -0.00(-0.56%)
May 19, 2004 0.6963 0.6963 0.6963 0.6963 0 +0.01(+1.89%)
May 18, 2004 0.6834 0.6834 0.6834 0.6834 0 -0.01(-1.48%)
May 17, 2004 0.6937 0.6937 0.6937 0.6937 0 +0.01(+0.84%)
May 14, 2004 0.6879 0.6879 0.6879 0.6879 0 -0.00(-0.54%)
May 13, 2004 0.6916 0.6916 0.6916 0.6916 0 -0.01(-1.24%)
May 12, 2004 0.7003 0.7003 0.7003 0.7003 0 +0.00(+0.57%)
May 11, 2004 0.6963 0.6963 0.6963 0.6963 0 -0.00(-0.23%)
May 10, 2004 0.6979 0.6979 0.6979 0.6979 0 -0.02(-2.80%)
May 07, 2004 0.7180 0.7180 0.7180 0.7180 0 -0.01(-1.79%)
May 06, 2004 0.7311 0.7311 0.7311 0.7311 0 -0.00(-0.05%)
May 05, 2004 0.7315 0.7315 0.7315 0.7315 0 +0.01(+1.26%)
May 04, 2004 0.7224 0.7224 0.7224 0.7224 0 +0.00(+0.10%)
May 03, 2004 0.7217 0.7217 0.7217 0.7217 0 -0.00(-0.04%)
Apr 30, 2004 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.57%)
Apr 29, 2004 0.7179 0.7179 0.7179 0.7179 0 -0.01(-1.90%)
Apr 28, 2004 0.7318 0.7318 0.7318 0.7318 0 -0.00(-0.29%)
Apr 27, 2004 0.7339 0.7339 0.7339 0.7339 0 +0.00(+0.02%)
Apr 26, 2004 0.7337 0.7337 0.7337 0.7337 0 -0.00(-0.12%)
Apr 23, 2004 0.7346 0.7346 0.7346 0.7346 0 +0.01(+0.71%)
Apr 22, 2004 0.7294 0.7294 0.7294 0.7294 0 -0.00(-0.22%)
Apr 21, 2004 0.7310 0.7310 0.7310 0.7310 0 -0.01(-1.28%)
Apr 20, 2004 0.7405 0.7405 0.7405 0.7405 0 -0.01(-0.95%)
Apr 19, 2004 0.7476 0.7476 0.7476 0.7476 0 +0.01(+0.73%)
Apr 16, 2004 0.7422 0.7422 0.7422 0.7422 0 +0.01(+0.75%)
Apr 15, 2004 0.7367 0.7367 0.7367 0.7367 0 -0.01(-0.83%)
Apr 14, 2004 0.7429 0.7429 0.7429 0.7429 0 -0.02(-3.15%)
Apr 13, 2004 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.28%)
Apr 12, 2004 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.18%)
Apr 09, 2004 0.7636 0.7636 0.7636 0.7636 0 -0.00(-0.39%)
Apr 08, 2004 0.7666 0.7666 0.7666 0.7666 0 +0.01(+1.03%)
Apr 07, 2004 0.7588 0.7588 0.7588 0.7588 0 +0.01(+0.82%)
Apr 06, 2004 0.7526 0.7526 0.7526 0.7526 0 -0.01(-0.66%)
Apr 05, 2004 0.7576 0.7576 0.7576 0.7576 0 -0.01(-0.94%)
Apr 02, 2004 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.39%)
Apr 01, 2004 0.7618 0.7618 0.7618 0.7618 0 +0.00(+0.38%)
Mar 31, 2004 0.7589 0.7589 0.7589 0.7589 0 +0.01(+1.15%)
Mar 30, 2004 0.7503 0.7503 0.7503 0.7503 0 +0.01(+0.71%)
Mar 29, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.63%)
Mar 26, 2004 0.7403 0.7403 0.7403 0.7403 0 -0.00(-0.47%)
Mar 25, 2004 0.7438 0.7438 0.7438 0.7438 0 -0.01(-1.04%)
Mar 24, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.27%)
Mar 23, 2004 0.7536 0.7536 0.7536 0.7536 0 +0.01(+1.20%)
Mar 22, 2004 0.7447 0.7447 0.7447 0.7447 0 -0.00(-0.52%)
Mar 19, 2004 0.7486 0.7486 0.7486 0.7486 0 +0.00(+0.48%)
Mar 18, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.27%)
Mar 17, 2004 0.7430 0.7430 0.7430 0.7430 0 +0.01(+0.86%)
Mar 16, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.00(+0.39%)
Mar 15, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.74%)
Mar 12, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.90%)
Mar 11, 2004 0.7425 0.7425 0.7425 0.7425 0 -0.01(-1.85%)
Mar 10, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.01(-0.97%)
Mar 09, 2004 0.7639 0.7639 0.7639 0.7639 0 +0.01(+0.83%)
Mar 08, 2004 0.7576 0.7576 0.7576 0.7576 0 +0.01(+0.89%)
Mar 05, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.09%)
Mar 04, 2004 0.7516 0.7516 0.7516 0.7516 0 +0.00(+0.05%)
Mar 03, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.02(-2.77%)
Mar 02, 2004 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.