Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6529 USD +0.0031 (+0.48%)
Streaming Realtime Price Updated: 6:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7732 0.7743 0.7734 0.7742 3,443 +0.00(+0.39%)
May 30, 2021 0.7712 0.7714 0.7708 0.7712 1,259 +0.00(+0.22%)
May 28, 2021 0.7741 0.7747 0.7673 0.7695 122,457 -0.00(-0.58%)
May 27, 2021 0.7741 0.7744 0.7737 0.7740 3,388 +0.00(+0.02%)
May 26, 2021 0.7741 0.7744 0.7736 0.7739 4,214 -0.00(-0.16%)
May 25, 2021 0.7748 0.7754 0.7750 0.7751 4,173 -0.00(-0.01%)
May 24, 2021 0.7752 0.7756 0.7751 0.7751 3,575 +0.00(+0.28%)
May 23, 2021 0.7730 0.7731 0.7723 0.7730 1,741 +0.00(+0.04%)
May 21, 2021 0.7772 0.7782 0.7719 0.7726 131,352 -0.00(-0.60%)
May 20, 2021 0.7772 0.7775 0.7770 0.7773 3,656 +0.00(+0.64%)
May 19, 2021 0.7725 0.7726 0.7717 0.7724 4,988 -0.01(-0.91%)
May 18, 2021 0.7789 0.7796 0.7790 0.7795 3,660 +0.00(+0.34%)
May 17, 2021 0.7760 0.7770 0.7764 0.7768 3,556 -0.00(-0.17%)
May 16, 2021 0.7771 0.7783 0.7773 0.7781 1,955 +0.00(+0.12%)
May 14, 2021 0.7771 0.7787 0.7714 0.7772 138,286 +0.00(+0.59%)
May 13, 2021 0.7727 0.7732 0.7723 0.7726 3,733 -0.00(-0.07%)
May 12, 2021 0.7722 0.7732 0.7727 0.7732 4,691 -0.01(-1.35%)
May 11, 2021 0.7839 0.7843 0.7835 0.7837 4,832 +0.00(+0.06%)
May 10, 2021 0.7827 0.7839 0.7829 0.7833 5,487 -0.00(-0.27%)
May 09, 2021 0.7848 0.7857 0.7846 0.7854 2,144 +0.00(+0.15%)
May 07, 2021 0.7779 0.7862 0.7761 0.7842 139,753 +0.01(+0.78%)
May 06, 2021 0.7779 0.7784 0.7777 0.7782 4,396 +0.00(+0.45%)
May 05, 2021 0.7747 0.7750 0.7744 0.7747 3,595 +0.00(+0.48%)
May 04, 2021 0.7703 0.7717 0.7702 0.7711 4,471 -0.00(-0.61%)
May 03, 2021 0.7760 0.7764 0.7757 0.7758 4,092 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.