Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6519 USD +0.0021 (+0.32%)
Streaming Realtime Price Updated: 3:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.21%)
Sep 29, 2005 0.7599 0.7599 0.7599 0.7599 0 +0.00(+0.32%)
Sep 28, 2005 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.48%)
Sep 27, 2005 0.7539 0.7539 0.7539 0.7539 0 -0.00(-0.57%)
Sep 26, 2005 0.7582 0.7582 0.7582 0.7582 0 -0.00(-0.25%)
Sep 23, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.01(-1.16%)
Sep 22, 2005 0.7690 0.7690 0.7690 0.7690 0 -0.00(-0.04%)
Sep 21, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.09%)
Sep 20, 2005 0.7686 0.7686 0.7686 0.7686 0 +0.01(+0.75%)
Sep 19, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.83%)
Sep 16, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.03%)
Sep 15, 2005 0.7691 0.7691 0.7691 0.7691 0 -0.00(-0.10%)
Sep 14, 2005 0.7699 0.7699 0.7699 0.7699 0 -0.00(-0.10%)
Sep 13, 2005 0.7707 0.7707 0.7707 0.7707 0 -0.00(-0.30%)
Sep 12, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.21%)
Sep 09, 2005 0.7714 0.7714 0.7714 0.7714 0 +0.00(+0.23%)
Sep 08, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.00(+0.26%)
Sep 07, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.09%)
Sep 06, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.30%)
Sep 05, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.01(+0.76%)
Sep 02, 2005 0.7634 0.7634 0.7634 0.7634 0 +0.01(+1.09%)
Sep 01, 2005 0.7552 0.7552 0.7552 0.7552 0 +0.01(+1.08%)
Aug 31, 2005 0.7471 0.7471 0.7471 0.7471 0 -0.00(-0.20%)
Aug 30, 2005 0.7486 0.7486 0.7486 0.7486 0 -0.02(-2.31%)
Aug 29, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+1.04%)
Aug 26, 2005 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.05%)
Aug 25, 2005 0.7580 0.7580 0.7580 0.7580 0 +0.01(+0.77%)
Aug 24, 2005 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.46%)
Aug 23, 2005 0.7557 0.7557 0.7557 0.7557 0 +0.00(+0.33%)
Aug 22, 2005 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.16%)
Aug 19, 2005 0.7520 0.7520 0.7520 0.7520 0 -0.01(-1.08%)
Aug 18, 2005 0.7602 0.7602 0.7602 0.7602 0 -0.00(-0.60%)
Aug 17, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.31%)
Aug 16, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Aug 15, 2005 0.7716 0.7716 0.7716 0.7716 0 -0.00(-0.16%)
Aug 12, 2005 0.7728 0.7728 0.7728 0.7728 0 +0.00(+0.42%)
Aug 11, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+0.92%)
Aug 10, 2005 0.7626 0.7626 0.7626 0.7626 0 -0.00(-0.35%)
Aug 09, 2005 0.7653 0.7653 0.7653 0.7653 0 +0.00(+0.10%)
Aug 08, 2005 0.7645 0.7645 0.7645 0.7645 0 -0.01(-1.01%)
Aug 05, 2005 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.06%)
Aug 04, 2005 0.7718 0.7718 0.7718 0.7718 0 +0.01(+1.10%)
Aug 03, 2005 0.7634 0.7634 0.7634 0.7634 0 -0.00(-0.04%)
Aug 02, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.01%)
Aug 01, 2005 0.7636 0.7636 0.7636 0.7636 0 +0.00(+0.54%)
Jul 29, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.57%)
Jul 28, 2005 0.7552 0.7552 0.7552 0.7552 0 -0.00(-0.52%)
Jul 27, 2005 0.7592 0.7592 0.7592 0.7592 0 -0.00(-0.12%)
Jul 26, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.34%)
Jul 25, 2005 0.7627 0.7627 0.7627 0.7627 0 -0.00(-0.39%)
Jul 22, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.01(+0.88%)
Jul 21, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.01(+0.90%)
Jul 20, 2005 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.13%)
Jul 19, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.00(+0.21%)
Jul 18, 2005 0.7496 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Jul 15, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.05%)
Jul 14, 2005 0.7514 0.7514 0.7514 0.7514 0 -0.00(-0.48%)
Jul 13, 2005 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.59%)
Jul 12, 2005 0.7506 0.7506 0.7506 0.7506 0 +0.01(+0.98%)
Jul 11, 2005 0.7433 0.7433 0.7433 0.7433 0 +0.01(+0.70%)
Jul 08, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.27%)
Jul 07, 2005 0.7401 0.7401 0.7401 0.7401 0 -0.00(-0.47%)
Jul 06, 2005 0.7436 0.7436 0.7436 0.7436 0 -0.01(-0.76%)
Jul 05, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.07%)
Jul 04, 2005 0.7498 0.7498 0.7498 0.7498 0 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.