Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6454 USD +0.0005 (+0.08%)
Streaming Realtime Price Updated: 8:00 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8205 0.8257 0.8105 0.8188 0 +0.00(+0.31%)
Aug 30, 2007 0.8156 0.8167 0.8153 0.8163 0 -0.00(-0.49%)
Aug 29, 2007 0.8213 0.8221 0.8194 0.8203 0 +0.01(+0.92%)
Aug 28, 2007 0.8137 0.8144 0.8121 0.8128 0 -0.01(-1.59%)
Aug 27, 2007 0.8262 0.8270 0.8254 0.8259 0 -0.00(-0.25%)
Aug 24, 2007 0.8206 0.8284 0.8134 0.8280 0 +0.01(+1.22%)
Aug 23, 2007 0.8199 0.8201 0.8177 0.8180 0 +0.01(+1.10%)
Aug 22, 2007 0.8084 0.8097 0.8082 0.8091 0 +0.01(+1.30%)
Aug 21, 2007 0.7998 0.8002 0.7974 0.7987 0 -0.01(-1.07%)
Aug 20, 2007 0.8065 0.8079 0.8062 0.8073 0 +0.01(+1.32%)
Aug 17, 2007 0.7824 0.7990 0.7670 0.7968 0 -0.00(-0.36%)
Aug 16, 2007 0.7957 0.8001 0.7951 0.7997 0 -0.02(-2.63%)
Aug 15, 2007 0.8302 0.8387 0.8201 0.8213 0 -0.01(-1.50%)
Aug 14, 2007 0.8339 0.8343 0.8334 0.8338 0 -0.01(-0.95%)
Aug 13, 2007 0.8421 0.8428 0.8415 0.8418 0 -0.00(-0.26%)
Aug 10, 2007 0.8464 0.8472 0.8398 0.8440 0 -0.01(-0.67%)
Aug 09, 2007 0.8497 0.8502 0.8491 0.8497 0 -0.01(-1.43%)
Aug 08, 2007 0.8623 0.8627 0.8618 0.8620 0 +0.01(+0.74%)
Aug 07, 2007 0.8551 0.8562 0.8547 0.8557 0 -0.00(-0.26%)
Aug 06, 2007 0.8584 0.8587 0.8572 0.8579 0 +0.00(+0.44%)
Aug 03, 2007 0.8572 0.8583 0.8536 0.8541 0 -0.00(-0.49%)
Aug 02, 2007 0.8583 0.8589 0.8580 0.8583 0 +0.00(+0.28%)
Aug 01, 2007 0.8565 0.8568 0.8557 0.8559 0 +0.01(+0.63%)
Jul 31, 2007 0.8497 0.8508 0.8494 0.8505 0 -0.01(-1.02%)
Jul 30, 2007 0.8584 0.8604 0.8581 0.8593 0 +0.01(+0.96%)
Jul 27, 2007 0.8758 0.8782 0.8505 0.8511 0 -0.02(-2.32%)
Jul 26, 2007 0.8686 0.8716 0.8683 0.8713 0 -0.01(-1.54%)
Jul 25, 2007 0.8846 0.8854 0.8844 0.8849 0 +0.00(+0.36%)
Jul 24, 2007 0.8814 0.8825 0.8812 0.8817 0 -0.00(-0.15%)
Jul 23, 2007 0.8830 0.8833 0.8826 0.8830 0 +0.00(+0.40%)
Jul 20, 2007 0.8810 0.8839 0.8752 0.8795 0 -0.00(-0.03%)
Jul 19, 2007 0.8801 0.8804 0.8794 0.8798 0 +0.00(+0.24%)
Jul 18, 2007 0.8777 0.8782 0.8772 0.8777 0 +0.01(+0.62%)
Jul 17, 2007 0.8726 0.8731 0.8720 0.8723 0 +0.00(+0.05%)
Jul 16, 2007 0.8719 0.8722 0.8715 0.8719 0 +0.00(+0.08%)
Jul 13, 2007 0.8669 0.8720 0.8635 0.8712 0 +0.00(+0.53%)
Jul 12, 2007 0.8666 0.8672 0.8663 0.8666 0 +0.00(+0.43%)
Jul 11, 2007 0.8632 0.8635 0.8625 0.8629 0 +0.00(+0.47%)
Jul 10, 2007 0.8605 0.8616 0.8576 0.8589 0 -0.00(-0.17%)
Jul 09, 2007 0.8602 0.8606 0.8598 0.8604 0 +0.01(+0.62%)
Jul 06, 2007 0.8576 0.8594 0.8543 0.8551 0 -0.00(-0.08%)
Jul 05, 2007 0.8561 0.8563 0.8555 0.8558 0 +0.00(+0.12%)
Jul 03, 2007 0.8546 0.8551 0.8543 0.8548 0 -0.00(-0.45%)
Jul 02, 2007 0.8515 0.8603 0.8485 0.8587 0 +0.01(+1.12%)
Jun 29, 2007 0.8480 0.8527 0.8457 0.8492 0 +0.00(+0.30%)
Jun 28, 2007 0.8415 0.8476 0.8368 0.8467 0 +0.01(+0.98%)
Jun 27, 2007 0.8436 0.8479 0.8353 0.8385 0 -0.01(-0.84%)
Jun 26, 2007 0.8475 0.8518 0.8448 0.8456 0 -0.00(-0.19%)
Jun 25, 2007 0.8490 0.8506 0.8459 0.8472 0 +0.00(+0.00%)
Jun 22, 2007 0.8464 0.8500 0.8454 0.8472 0 -0.00(-0.02%)
Jun 21, 2007 0.8450 0.8478 0.8440 0.8474 0 +0.00(+0.33%)
Jun 20, 2007 0.8467 0.8480 0.8430 0.8446 0 -0.00(-0.21%)
Jun 19, 2007 0.8435 0.8473 0.8415 0.8464 0 +0.00(+0.42%)
Jun 18, 2007 0.8422 0.8457 0.8394 0.8429 0 +0.00(+0.10%)
Jun 15, 2007 0.8372 0.8424 0.8343 0.8421 0 +0.01(+0.77%)
Jun 14, 2007 0.8379 0.8401 0.8331 0.8357 0 -0.00(-0.55%)
Jun 13, 2007 0.8418 0.8421 0.8356 0.8403 0 -0.00(-0.01%)
Jun 12, 2007 0.8438 0.8446 0.8401 0.8404 0 -0.00(-0.41%)
Jun 11, 2007 0.8401 0.8450 0.8401 0.8439 0 -0.00(-0.17%)
Jun 08, 2007 0.8432 0.8455 0.8365 0.8453 0 +0.00(+0.58%)
Jun 07, 2007 0.8468 0.8480 0.8399 0.8404 0 -0.00(-0.08%)
Jun 06, 2007 0.8429 0.8445 0.8365 0.8411 0 +0.00(+0.43%)
Jun 05, 2007 0.8354 0.8412 0.8353 0.8375 0 +0.00(+0.40%)
Jun 04, 2007 0.8322 0.8351 0.8313 0.8342 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.