Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6512 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 5:35 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.051 1.051 1.051 0 +0.00(+0.16%)
Jul 30, 2012 1.050 1.050 1.050 0 +0.00(+0.31%)
Jul 27, 2012 1.046 1.046 1.046 0 +0.01(+0.65%)
Jul 26, 2012 1.040 1.040 1.040 0 +0.01(+0.62%)
Jul 25, 2012 1.033 1.033 1.033 0 +0.01(+1.02%)
Jul 24, 2012 1.023 1.023 1.023 0 -0.00(-0.45%)
Jul 23, 2012 1.027 1.027 1.027 0 -0.01(-0.96%)
Jul 20, 2012 1.037 1.037 1.037 0 -0.01(-0.55%)
Jul 19, 2012 1.043 1.043 1.043 0 +0.01(+0.79%)
Jul 18, 2012 1.035 1.035 1.035 0 +0.00(+0.39%)
Jul 17, 2012 1.031 1.031 1.031 0 +0.01(+0.59%)
Jul 16, 2012 1.025 1.025 1.025 0 +0.00(+0.32%)
Jul 13, 2012 1.022 1.022 1.022 0 +0.01(+0.84%)
Jul 12, 2012 1.013 1.013 1.013 0 -0.01(-0.95%)
Jul 11, 2012 1.023 1.023 1.023 1.023 0 +0.00(+0.38%)
Jul 10, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.01%)
Jul 09, 2012 1.019 1.019 1.019 0 +0.00(+0.02%)
Jul 06, 2012 1.019 1.019 1.019 0 -0.01(-1.10%)
Jul 05, 2012 1.030 1.030 1.030 0 +0.00(+0.18%)
Jul 04, 2012 1.028 1.028 1.028 0 -0.00(-0.01%)
Jul 03, 2012 1.028 1.028 1.028 0 +0.00(+0.30%)
Jul 02, 2012 1.025 1.025 1.025 0 +0.00(+0.10%)
Jun 29, 2012 1.002 1.026 1.002 1.024 0 +0.02(+2.32%)
Jun 28, 2012 1.001 1.001 1.001 0 -0.01(-0.62%)
Jun 27, 2012 1.007 1.007 1.007 0 -0.00(-0.04%)
Jun 26, 2012 1.008 1.008 1.008 0 +0.01(+0.86%)
Jun 25, 2012 0.9990 0.9990 0.9990 0 -0.01(-0.81%)
Jun 22, 2012 1.007 1.007 1.007 0 +0.00(+0.25%)
Jun 21, 2012 1.005 1.005 1.005 0 -0.01(-1.29%)
Jun 20, 2012 1.018 1.018 1.018 0 -0.00(-0.16%)
Jun 19, 2012 1.019 1.019 1.019 0 +0.01(+0.70%)
Jun 18, 2012 1.012 1.012 1.012 0 +0.01(+0.62%)
Jun 15, 2012 1.001 1.008 0.9994 1.006 0 +0.01(+0.86%)
Jun 14, 2012 0.9974 0.9974 0.9974 0 +0.00(+0.05%)
Jun 13, 2012 0.9969 0.9969 0.9969 0 +0.00(+0.32%)
Jun 12, 2012 0.9937 0.9937 0.9937 0 +0.00(+0.47%)
Jun 11, 2012 0.9891 0.9891 0.9891 0 -0.00(-0.13%)
Jun 08, 2012 0.9904 0.9904 0.9904 0 -0.00(-0.42%)
Jun 07, 2012 0.9946 0.9946 0.9946 0 +0.00(+0.34%)
Jun 06, 2012 0.9912 0.9912 0.9912 0 +0.02(+1.75%)
Jun 05, 2012 0.9742 0.9742 0.9742 0 +0.00(+0.16%)
Jun 04, 2012 0.9726 0.9726 0.9726 0 +0.00(+0.41%)
Jun 01, 2012 0.9686 0.9686 0.9686 0 -0.01(-0.54%)
May 31, 2012 0.9739 0.9739 0.9739 0 +0.00(+0.24%)
May 30, 2012 0.9716 0.9716 0.9716 0 -0.01(-1.31%)
May 29, 2012 0.9845 0.9845 0.9845 0 +0.00(+0.00%)
May 28, 2012 0.9845 0.9845 0.9845 0 +0.01(+0.78%)
May 25, 2012 0.9769 0.9769 0.9769 0 +0.00(+0.45%)
May 24, 2012 0.9725 0.9725 0.9725 0 -0.00(-0.10%)
May 23, 2012 0.9735 0.9735 0.9735 0 -0.01(-1.08%)
May 22, 2012 0.9841 0.9841 0.9841 0 -0.00(-0.37%)
May 21, 2012 0.9878 0.9878 0.9878 0 +0.01(+0.64%)
May 18, 2012 0.9815 0.9815 0.9815 0 -0.01(-1.15%)
May 17, 2012 0.9929 0.9929 0.9929 0 +0.00(+0.09%)
May 16, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.32%)
May 15, 2012 0.9952 0.9952 0.9952 0 -0.00(-0.19%)
May 14, 2012 0.9971 0.9971 0.9971 0 -0.01(-0.57%)
May 11, 2012 1.003 1.003 1.003 0 -0.01(-0.69%)
May 10, 2012 1.010 1.010 1.010 0 +0.00(+0.35%)
May 09, 2012 1.006 1.006 1.006 0 -0.01(-0.58%)
May 08, 2012 1.012 1.012 1.012 0 -0.01(-0.83%)
May 07, 2012 1.021 1.021 1.021 0 +0.00(+0.23%)
May 04, 2012 1.018 1.018 1.018 0 -0.01(-0.69%)
May 03, 2012 1.026 1.026 1.026 0 -0.01(-0.70%)
May 02, 2012 1.033 1.033 1.033 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.