Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6516 USD UNCHANGED
Streaming Realtime Price Updated: 5:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.79%)
May 30, 2005 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.26%)
May 27, 2005 0.7597 0.7597 0.7597 0.7597 0 -0.00(-0.21%)
May 26, 2005 0.7613 0.7613 0.7613 0.7613 0 +0.00(+0.09%)
May 25, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.00%)
May 24, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.54%)
May 23, 2005 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.28%)
May 20, 2005 0.7586 0.7586 0.7586 0.7586 0 -0.00(-0.08%)
May 19, 2005 0.7592 0.7592 0.7592 0.7592 0 +0.00(+0.42%)
May 18, 2005 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.18%)
May 17, 2005 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.21%)
May 16, 2005 0.7558 0.7558 0.7558 0.7558 0 -0.01(-1.16%)
May 13, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.01(-1.06%)
May 12, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.36%)
May 11, 2005 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.27%)
May 10, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.05%)
May 09, 2005 0.7732 0.7732 0.7732 0.7732 0 -0.01(-0.77%)
May 06, 2005 0.7792 0.7792 0.7792 0.7792 0 -0.00(-0.01%)
May 05, 2005 0.7793 0.7793 0.7793 0.7793 0 +0.00(+0.23%)
May 04, 2005 0.7775 0.7775 0.7775 0.7775 0 +0.00(+0.10%)
May 03, 2005 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.