Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11812 11842 11821 11835 0 +29.10(+0.25%)
Apr 27, 2018 11801 11834 11834 11806 0 +4.30(+0.04%)
Apr 26, 2018 11784 11806 11757 11802 0 +17.70(+0.15%)
Apr 25, 2018 11747 11787 11770 11784 0 +39.90(+0.34%)
Apr 24, 2018 11754 11763 11740 11744 0 -10.30(-0.09%)
Apr 23, 2018 11699 11759 11725 11754 0 +59.70(+0.51%)
Apr 20, 2018 11655 11706 11681 11695 0 +45.60(+0.39%)
Apr 19, 2018 11609 11659 11605 11649 0 +38.60(+0.33%)
Apr 18, 2018 11598 11615 11596 11611 0 +12.80(+0.11%)
Apr 17, 2018 11587 11607 11593 11598 0 +9.60(+0.08%)
Apr 16, 2018 11622 11602 11588 11588 0 -31.40(-0.27%)
Apr 13, 2018 11623 11626 11615 11620 0 -4.60(-0.04%)
Apr 12, 2018 11614 11641 11617 11624 0 +6.30(+0.05%)
Apr 11, 2018 11624 11630 11600 11618 0 -5.60(-0.05%)
Apr 10, 2018 11646 11639 11620 11624 0 -22.30(-0.19%)
Apr 09, 2018 11669 11660 11643 11646 0 -21.40(-0.18%)
Apr 06, 2018 11696 11694 11663 11667 0 +7.50(+0.06%)
Apr 04, 2018 11664 11663 11646 11660 0 -9.20(-0.08%)
Apr 03, 2018 11656 11675 11652 11669 0 +10.90(+0.09%)
Apr 02, 2018 11658 11668 11651 11658 0 -2.10(-0.02%)
Mar 30, 2018 11664 11660 11646 11660 0 -4.10(-0.04%)
Mar 29, 2018 11668 11672 11650 11664 0 -2.10(-0.02%)
Mar 28, 2018 11604 11672 11625 11666 0 +59.80(+0.52%)
Mar 27, 2018 11570 11621 11600 11606 0 +37.20(+0.32%)
Mar 26, 2018 11595 11588 11564 11569 0 -34.00(-0.29%)
Mar 23, 2018 11614 11612 11591 11603 0 -19.80(-0.17%)
Mar 22, 2018 11610 11640 11610 11623 0 +17.50(+0.15%)
Mar 21, 2018 11680 11665 11604 11606 0 -77.60(-0.66%)
Mar 20, 2018 11645 11684 11664 11683 0 +40.00(+0.34%)
Mar 19, 2018 11664 11653 11632 11643 0 -21.80(-0.19%)
Mar 16, 2018 11649 11679 11635 11665 0 +16.80(+0.14%)
Mar 15, 2018 11613 11649 11618 11648 0 +37.20(+0.32%)
Mar 14, 2018 11615 11622 11598 11611 0 -8.20(-0.07%)
Mar 13, 2018 11632 11624 11603 11619 0 -7.90(-0.07%)
Mar 12, 2018 11658 11650 11624 11627 0 -30.20(-0.26%)
Mar 09, 2018 11673 11685 11648 11657 0 -10.90(-0.09%)
Mar 08, 2018 11623 11675 11628 11668 0 +45.50(+0.39%)
Mar 07, 2018 11623 11640 11621 11623 0 -5.80(-0.05%)
Mar 06, 2018 11663 11636 11618 11628 0 -33.90(-0.29%)
Mar 05, 2018 11665 11679 11649 11662 0 -2.60(-0.02%)
Mar 02, 2018 11686 11677 11658 11665 0 -26.10(-0.22%)
Mar 01, 2018 11712 11742 11683 11691 0 -17.60(-0.15%)
Feb 28, 2018 11689 11710 11687 11709 0 +20.50(+0.18%)
Feb 27, 2018 11642 11700 11654 11688 0 +48.40(+0.42%)
Feb 26, 2018 11650 11658 11629 11640 0 -3.90(-0.03%)
Feb 23, 2018 11642 11656 11635 11644 0 +6.80(+0.06%)
Feb 22, 2018 11679 11663 11628 11637 0 -36.90(-0.32%)
Feb 21, 2018 11631 11682 11625 11674 0 +43.50(+0.37%)
Feb 20, 2018 11601 11638 11614 11630 0 +34.10(+0.29%)
Feb 19, 2018 11584 11614 11590 11596 0 +12.10(+0.10%)
Feb 16, 2018 11545 11599 11557 11584 0 +37.30(+0.32%)
Feb 15, 2018 11577 11589 11543 11547 0 -38.70(-0.33%)
Feb 14, 2018 11657 11691 11584 11586 0 -71.60(-0.61%)
Feb 13, 2018 11690 11663 11648 11657 0 -34.90(-0.30%)
Feb 12, 2018 11714 11714 11692 11692 0 -24.40(-0.21%)
Feb 09, 2018 11698 11732 11709 11716 0 +4.10(+0.04%)
Feb 08, 2018 11709 11714 11678 11712 0 -0.80(-0.01%)
Feb 07, 2018 11665 11721 11682 11713 0 +46.50(+0.40%)
Feb 06, 2018 11664 11704 11650 11667 0 +18.80(+0.16%)
Feb 05, 2018 11632 11659 11626 11648 0 +23.60(+0.20%)
Feb 02, 2018 11551 11640 11610 11624 0 +78.30(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.