Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 107.20 111.50 107.20 111.50 0 +4.30(+4.01%)
Feb 25, 2021 101.70 107.20 101.70 107.20 0 +5.50(+5.41%)
Feb 24, 2021 101.20 101.70 101.20 101.70 0 +0.50(+0.49%)
Feb 23, 2021 100.40 101.20 100.40 101.20 0 +0.80(+0.80%)
Feb 22, 2021 97.20 100.40 97.20 100.40 0 +3.20(+3.29%)
Feb 19, 2021 94.90 97.20 94.90 97.20 0 +2.30(+2.42%)
Feb 18, 2021 93.40 94.90 93.40 94.90 0 +1.50(+1.61%)
Feb 17, 2021 87.00 93.40 87.00 93.40 0 +6.40(+7.36%)
Feb 16, 2021 82.10 87.00 82.10 87.00 0 +4.90(+5.97%)
Feb 12, 2021 82.10 82.10 82.10 82.10 0 +1.90(+2.37%)
Feb 11, 2021 72.20 80.20 72.20 80.20 0 +8.00(+11.08%)
Feb 10, 2021 71.30 72.20 71.30 72.20 0 +0.90(+1.26%)
Feb 09, 2021 64.60 71.30 64.60 71.30 0 +7.60(+11.93%)
Feb 08, 2021 63.70 63.70 63.70 63.70 0 +0.00(+0.00%)
Feb 05, 2021 59.60 63.70 59.60 63.70 0 +4.10(+6.88%)
Feb 04, 2021 55.80 59.60 55.80 59.60 0 +3.80(+6.81%)
Feb 03, 2021 55.80 55.80 55.80 55.80 0 +0.00(+0.00%)
Feb 02, 2021 55.40 55.80 55.40 55.80 0 +0.40(+0.72%)
Feb 01, 2021 55.30 55.40 55.30 55.40 0 +0.10(+0.18%)
Jan 29, 2021 50.40 55.30 50.40 55.30 0 +8.80(+18.92%)
Jan 28, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 27, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 26, 2021 46.30 46.50 46.30 46.50 0 +0.20(+0.43%)
Jan 25, 2021 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Jan 22, 2021 45.90 46.30 45.90 46.30 0 +0.40(+0.87%)
Jan 21, 2021 42.70 45.90 42.70 45.90 0 +3.20(+7.49%)
Jan 20, 2021 42.60 42.70 42.60 42.70 0 +0.10(+0.23%)
Jan 19, 2021 41.20 42.60 41.20 42.60 0 +1.40(+3.40%)
Jan 15, 2021 41.20 41.20 41.20 41.20 0 +0.60(+1.48%)
Jan 14, 2021 36.30 40.60 36.30 40.60 0 +4.30(+11.85%)
Jan 13, 2021 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jan 12, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 11, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 08, 2021 30.70 35.60 30.70 35.60 0 +4.90(+15.96%)
Jan 07, 2021 22.60 30.70 22.60 30.70 0 +8.10(+35.84%)
Jan 06, 2021 22.00 22.60 22.00 22.60 0 +0.60(+2.73%)
Jan 05, 2021 17.50 22.00 17.50 22.00 0 +4.50(+25.71%)
Jan 04, 2021 15.50 17.50 15.50 17.50 0 +2.00(+12.90%)
Dec 31, 2020 15.50 15.50 15.50 15.50 0 +3.00(+24.00%)
Dec 30, 2020 8.500 12.50 8.500 12.50 0 +4.00(+47.06%)
Dec 29, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 28, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2020 8.500 8.500 8.500 8.500 0 +4.00(+88.89%)
Dec 23, 2020 3.900 4.500 3.900 4.500 0 +0.60(+15.38%)
Dec 22, 2020 1.200 3.900 1.200 3.900 0 +2.70(+225.00%)
Dec 21, 2020 143.20 143.20 1.200 1.200 0 -142.00(-99.16%)
Dec 18, 2020 140.50 143.20 140.50 143.20 0 +2.70(+1.92%)
Dec 17, 2020 138.70 140.50 138.70 140.50 0 +1.80(+1.30%)
Dec 16, 2020 138.60 138.70 138.60 138.70 0 +0.60(+0.43%)
Dec 15, 2020 138.10 138.10 138.10 138.10 0 +0.00(+0.00%)
Dec 14, 2020 131.50 138.10 131.50 138.10 0 +6.60(+5.02%)
Dec 11, 2020 130.70 131.50 130.70 131.50 0 +0.80(+0.61%)
Dec 10, 2020 128.00 130.70 128.00 130.70 0 +2.70(+2.11%)
Dec 09, 2020 126.20 128.00 126.20 128.00 0 +1.80(+1.43%)
Dec 08, 2020 125.20 126.20 125.20 126.20 0 +1.00(+0.80%)
Dec 07, 2020 125.20 125.20 125.20 125.20 0 +0.00(+0.00%)
Dec 04, 2020 123.00 125.20 123.00 125.20 0 +2.20(+1.79%)
Dec 03, 2020 116.20 123.00 116.20 123.00 0 +10.30(+9.14%)
Dec 02, 2020 112.70 112.70 112.70 112.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.