Indicators

Guardian Capital (TSX: GCG )

46.25 -0.75 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.99	46.99	46.25	46.25	440	-0.75(-1.60%)
Apr 25, 2024	47.65	47.65	47.00	47.00	1,100	-1.24(-2.57%)
Apr 24, 2024	48.24	48.24	48.24	48.24	300	-0.59(-1.21%)
Apr 23, 2024	46.50	48.83	46.50	48.83	1,400	+2.33(+5.01%)
Apr 22, 2024	46.50	46.50	46.50	46.50	300	-0.31(-0.66%)
Apr 19, 2024	46.90	46.90	46.81	46.81	200	-0.71(-1.49%)
Apr 18, 2024	47.52	47.52	47.52	47.52	200	-0.48(-1.00%)
Apr 17, 2024	48.00	48.00	48.00	48.00	175	-0.40(-0.83%)
Apr 16, 2024	48.40	48.40	48.40	48.40	100	-0.60(-1.22%)
Apr 15, 2024	49.00	49.00	49.00	49.00	202	+0.55(+1.14%)
Apr 12, 2024	49.05	49.05	48.45	48.45	250	-1.05(-2.12%)
Apr 10, 2024				49.50	0	+0.45(+0.92%)
Apr 05, 2024				49.05	15	-0.15(-0.30%)
Apr 04, 2024	49.20	49.20	49.20	49.20	100	-0.60(-1.20%)
Apr 02, 2024				49.80	0	+1.55(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.