Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7800 0.7800 0.7700 0.7700 2,800 -0.01(-0.77%)
Feb 28, 2024 0.7760 0.7799 0.7760 0.7760 44,508 -0.00(-0.51%)
Feb 27, 2024 0.7450 0.7900 0.7450 0.7800 36,915 -0.01(-1.27%)
Feb 26, 2024 0.7500 0.7980 0.7500 0.7900 40,900 +0.03(+3.27%)
Feb 23, 2024 0.7500 0.7980 0.7500 0.7650 64,119 -0.02(-2.32%)
Feb 22, 2024 0.7600 0.7980 0.7590 0.7832 175,670 +0.03(+4.32%)
Feb 21, 2024 0.7580 0.7589 0.7442 0.7508 151,595 +0.01(+1.46%)
Feb 20, 2024 0.7500 0.7500 0.7050 0.7400 350,410 +0.01(+1.72%)
Feb 16, 2024 0.7275 0.7275 0.7250 0.7275 102,000 +0.02(+2.46%)
Feb 15, 2024 0.7195 0.7295 0.7100 0.7100 71,300 +0.01(+2.13%)
Feb 14, 2024 0.6952 0.6952 0.6952 0.6952 7,900 -0.01(-2.08%)
Feb 13, 2024 0.7100 0.7120 0.6950 0.7100 85,007 -0.00(-0.38%)
Feb 12, 2024 0.6950 0.7127 0.6950 0.7127 24,300 +0.00(+0.38%)
Feb 09, 2024 0.7170 0.7200 0.7100 0.7100 621,300 -0.01(-1.39%)
Feb 08, 2024 0.6950 0.7207 0.6950 0.7200 10,745 +0.00(+0.00%)
Feb 07, 2024 0.6950 0.7200 0.6950 0.7200 281,100 +0.00(+0.35%)
Feb 06, 2024 0.7200 0.7400 0.6950 0.7175 327,193 -0.01(-1.73%)
Feb 05, 2024 0.7375 0.7450 0.7100 0.7301 33,602 -0.01(-2.00%)
Feb 02, 2024 0.7212 0.7450 0.7079 0.7450 886,800 +0.04(+4.93%)
Feb 01, 2024 0.7300 0.7338 0.7100 0.7100 38,809 +0.02(+3.63%)
Jan 31, 2024 0.7200 0.7200 0.6851 0.6851 140,400 -0.03(-4.85%)
Jan 30, 2024 0.6850 0.7350 0.6850 0.7200 84,103 -0.01(-1.38%)
Jan 29, 2024 0.7300 0.7400 0.7300 0.7301 48,532 +0.04(+5.75%)
Jan 26, 2024 0.7261 0.7300 0.6904 0.6904 182,400 -0.01(-2.07%)
Jan 25, 2024 0.7000 0.7297 0.6850 0.7050 409,429 +0.06(+9.76%)
Jan 24, 2024 0.6313 0.6850 0.6313 0.6423 28,900 -0.02(-2.56%)
Jan 23, 2024 0.6100 0.6700 0.6100 0.6592 15,874 +0.02(+3.81%)
Jan 22, 2024 0.6104 0.6350 0.6104 0.6350 6,301 -0.02(-3.05%)
Jan 19, 2024 0.6500 0.6550 0.6365 0.6550 262,639 +0.02(+3.94%)
Jan 18, 2024 0.6400 0.6400 0.6300 0.6302 45,653 -0.03(-4.22%)
Jan 17, 2024 0.6600 0.6600 0.6100 0.6580 11,850 -0.01(-1.73%)
Jan 16, 2024 0.6882 0.6882 0.6300 0.6696 56,342 +0.02(+2.70%)
Jan 12, 2024 0.6520 0.6710 0.6520 0.6520 327,950 +0.00(+0.18%)
Jan 11, 2024 0.6525 0.6800 0.6508 0.6508 4,700 -0.03(-3.87%)
Jan 10, 2024 0.6675 0.6770 0.6500 0.6770 18,900 -0.01(-1.94%)
Jan 09, 2024 0.6800 0.6904 0.6560 0.6904 40,100 +0.00(+0.06%)
Jan 08, 2024 0.6990 0.6990 0.6800 0.6900 8,800 +0.00(+0.73%)
Jan 05, 2024 0.6900 0.6925 0.6574 0.6850 176,041 +0.01(+1.44%)
Jan 04, 2024 0.6748 0.6900 0.6748 0.6753 132,800 +0.00(+0.07%)
Jan 03, 2024 0.6660 0.6748 0.6590 0.6748 189,258 +0.01(+1.32%)
Jan 02, 2024 0.6595 0.6660 0.6400 0.6660 73,234 +0.01(+1.45%)
Dec 29, 2023 0.6450 0.6576 0.6450 0.6565 730,866 -0.01(-1.06%)
Dec 28, 2023 0.6150 0.6650 0.6150 0.6635 115,335 +0.01(+1.92%)
Dec 27, 2023 0.6499 0.6600 0.6420 0.6510 200,306 +0.02(+2.52%)
Dec 26, 2023 0.6400 0.6400 0.6110 0.6350 144,242 +0.00(+0.00%)
Dec 22, 2023 0.6110 0.6499 0.6110 0.6350 169,210 +0.02(+3.93%)
Dec 21, 2023 0.6110 0.6110 0.6110 0.6110 225 -0.01(-1.45%)
Dec 20, 2023 0.6300 0.6300 0.6100 0.6200 19,800 -0.01(-1.59%)
Dec 19, 2023 0.6100 0.6700 0.6100 0.6300 10,050 +0.00(+0.00%)
Dec 18, 2023 0.6100 0.6600 0.6100 0.6300 165,455 +0.02(+3.28%)
Dec 15, 2023 0.6339 0.6339 0.6100 0.6100 152,000 -0.01(-2.01%)
Dec 14, 2023 0.6100 0.6300 0.6100 0.6225 109,150 +0.00(+0.68%)
Dec 13, 2023 0.6200 0.6200 0.6000 0.6183 38,900 +0.00(+0.13%)
Dec 12, 2023 0.6300 0.6300 0.6100 0.6175 16,504 -0.01(-1.91%)
Dec 11, 2023 0.6200 0.6490 0.6200 0.6295 17,400 -0.00(-0.08%)
Dec 08, 2023 0.6300 0.6300 0.6300 0.6300 5,060 +0.01(+0.96%)
Dec 07, 2023 0.6500 0.6500 0.6100 0.6240 174,178 -0.01(-0.95%)
Dec 06, 2023 0.6400 0.6400 0.6100 0.6300 65,500 -0.01(-1.56%)
Dec 05, 2023 0.6475 0.6475 0.6380 0.6400 37,015 -0.01(-1.08%)
Dec 04, 2023 0.6385 0.6500 0.6385 0.6470 39,700 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.