Indicators

Godaddy Inc (NY: GDDY )

125.01 +0.87 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	125.00	126.68	123.73	125.01	995,650	+0.87(+0.70%)
Apr 25, 2024	122.30	124.40	121.81	124.14	1,299,651	+0.31(+0.25%)
Apr 24, 2024	124.00	124.69	122.66	123.83	993,932	+0.43(+0.35%)
Apr 23, 2024	122.22	123.89	121.78	123.40	998,402	+1.99(+1.64%)
Apr 22, 2024	121.31	122.44	120.23	121.41	932,893	+1.29(+1.07%)
Apr 19, 2024	121.53	122.60	119.76	120.12	1,146,502	-1.23(-1.01%)
Apr 18, 2024	122.11	123.80	121.18	121.35	1,153,701	-1.01(-0.83%)
Apr 17, 2024	123.83	124.58	122.22	122.36	1,089,837	-0.89(-0.72%)
Apr 16, 2024	121.67	124.25	121.62	123.25	1,085,826	+1.83(+1.51%)
Apr 15, 2024	124.04	125.03	121.16	121.42	1,038,340	-1.88(-1.52%)
Apr 12, 2024	125.43	126.19	123.04	123.30	1,349,315	-3.31(-2.61%)
Apr 11, 2024	125.78	126.98	125.05	126.61	844,414	+1.40(+1.12%)
Apr 10, 2024	124.79	126.77	124.12	125.21	986,017	-0.69(-0.55%)
Apr 09, 2024	126.80	126.80	124.21	125.90	1,414,642	-0.90(-0.71%)
Apr 08, 2024	125.84	127.15	125.21	126.80	1,355,574	+0.86(+0.68%)
Apr 05, 2024	124.00	126.13	123.71	125.94	1,369,899	+2.01(+1.62%)
Apr 04, 2024	123.60	125.55	123.25	123.93	1,747,805	+0.02(+0.02%)
Apr 03, 2024	122.08	123.92	121.66	123.91	1,277,249	+1.68(+1.37%)
Apr 02, 2024	121.59	122.40	120.00	122.23	1,418,223	+1.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.