Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1750 0.1750 0.1650 0.1650 23,000 -0.01(-2.94%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.01(-8.11%)
May 15, 2024 0.1900 0.1900 0.1700 0.1850 505,500 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1750 0.1800 29,520 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1650 0.1800 38,850 -0.01(-2.70%)
May 09, 2024 0.2050 0.2050 0.1850 0.1850 16,500 -0.01(-5.13%)
May 08, 2024 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1950 0.1950 11,520 -0.01(-2.50%)
May 01, 2024 0.2050 0.2050 0.2000 0.2000 8,000 +0.01(+2.56%)
Apr 30, 2024 0.2000 0.2000 0.1950 0.1950 7,445 -0.01(-2.50%)
Apr 29, 2024 0.2000 0.2050 0.2000 0.2000 59,860 -0.00(-2.44%)
Apr 26, 2024 0.2050 0.2150 0.2000 0.2050 28,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Apr 23, 2024 0.2150 0 -0.01(-2.27%)
Apr 22, 2024 0.2150 0.2300 0.2100 0.2200 41,473 -0.01(-4.35%)
Apr 19, 2024 0.2250 0.2350 0.2200 0.2300 28,600 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.2150 0.2250 0.2000 0.2200 57,518 -0.01(-6.38%)
Apr 16, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2300 4,500 -0.00(-2.13%)
Apr 12, 2024 0.2200 0.2500 0.2200 0.2350 33,650 +0.01(+6.82%)
Apr 09, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2400 0.2000 0.2200 60,500 +0.02(+10.00%)
Apr 05, 2024 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Apr 02, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.