Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.820	1.860	1.820	1.840	28,232	+0.01(+0.55%)
Apr 25, 2024	1.830	1.870	1.800	1.830	17,379	-0.02(-1.08%)
Apr 24, 2024	1.840	1.870	1.800	1.850	28,156	+0.03(+1.65%)
Apr 23, 2024	1.800	1.860	1.784	1.820	77,909	-0.01(-0.55%)
Apr 22, 2024	1.820	1.920	1.820	1.830	74,490	-0.01(-0.54%)
Apr 19, 2024	1.910	1.910	1.820	1.840	36,153	-0.06(-3.16%)
Apr 18, 2024	1.900	1.900	1.860	1.900	22,450	+0.04(+2.15%)
Apr 17, 2024	1.870	1.910	1.860	1.860	26,637	-0.03(-1.59%)
Apr 16, 2024	1.880	1.965	1.860	1.890	56,664	+0.00(+0.00%)
Apr 15, 2024	1.960	2.000	1.870	1.890	45,113	-0.03(-1.56%)
Apr 12, 2024	1.930	1.975	1.920	1.920	25,710	-0.02(-1.03%)
Apr 11, 2024	1.950	2.090	1.910	1.940	72,002	-0.06(-3.00%)
Apr 10, 2024	2.010	2.070	1.980	2.000	13,239	+0.00(+0.00%)
Apr 09, 2024	2.020	2.080	1.980	2.000	30,634	+0.00(+0.00%)
Apr 08, 2024	1.980	2.130	1.976	2.000	110,267	+0.00(+0.00%)
Apr 05, 2024	2.030	2.060	1.990	2.000	24,948	-0.03(-1.48%)
Apr 04, 2024	2.000	2.100	1.980	2.030	49,010	+0.06(+3.05%)
Apr 03, 2024	1.990	2.028	1.920	1.970	62,918	-0.03(-1.50%)
Apr 02, 2024	2.050	2.050	1.920	2.000	83,639	-0.07(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.