Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.590	8.170	7.370	7.790	9,823,409	+0.85(+12.25%)
Apr 25, 2024	6.920	7.005	6.705	6.940	8,104,631	-0.10(-1.42%)
Apr 24, 2024	7.110	7.160	6.935	7.040	3,628,229	-0.09(-1.26%)
Apr 23, 2024	6.930	7.240	6.930	7.130	4,003,629	+0.19(+2.74%)
Apr 22, 2024	6.930	7.030	6.870	6.940	3,028,244	+0.06(+0.87%)
Apr 19, 2024	6.900	6.940	6.760	6.880	3,297,041	-0.03(-0.43%)
Apr 18, 2024	6.990	6.990	6.795	6.910	4,666,695	-0.02(-0.29%)
Apr 17, 2024	7.020	7.060	6.880	6.930	3,965,551	-0.02(-0.29%)
Apr 16, 2024	7.070	7.070	6.945	6.950	4,006,056	-0.16(-2.25%)
Apr 15, 2024	7.150	7.300	7.070	7.110	3,494,755	-0.01(-0.14%)
Apr 12, 2024	7.330	7.340	7.080	7.120	3,194,651	-0.27(-3.65%)
Apr 11, 2024	7.370	7.480	7.270	7.390	2,857,840	+0.06(+0.82%)
Apr 10, 2024	7.380	7.415	7.260	7.330	2,986,821	-0.28(-3.68%)
Apr 09, 2024	7.500	7.670	7.452	7.610	2,628,397	+0.16(+2.15%)
Apr 08, 2024	7.270	7.475	7.260	7.450	2,831,751	+0.22(+3.04%)
Apr 05, 2024	7.400	7.480	7.200	7.230	4,312,342	-0.22(-2.95%)
Apr 04, 2024	7.690	7.770	7.450	7.450	2,724,720	-0.09(-1.19%)
Apr 03, 2024	7.600	7.660	7.450	7.540	2,785,552	-0.06(-0.79%)
Apr 02, 2024	7.800	7.800	7.465	7.600	4,400,809	-0.24(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.