Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

59.99 +1.46 (+2.49%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.51	60.50	58.29	59.99	494,762	+1.46(+2.49%)
May 16, 2024	58.18	58.71	57.45	58.53	455,584	+0.24(+0.41%)
May 15, 2024	60.09	60.81	58.13	58.29	462,979	-2.71(-4.44%)
May 14, 2024	62.58	63.05	60.78	61.00	439,801	-0.79(-1.28%)
May 13, 2024	61.75	63.39	61.31	61.79	495,845	-0.43(-0.69%)
May 10, 2024	61.91	62.80	60.91	62.22	372,225	-0.97(-1.54%)
May 09, 2024	61.71	63.62	61.28	63.19	570,810	+1.38(+2.23%)
May 08, 2024	62.65	62.65	61.15	61.81	497,274	+0.16(+0.26%)
May 07, 2024	61.27	62.88	60.68	61.65	976,481	+1.37(+2.27%)
May 06, 2024	62.76	63.03	60.23	60.28	697,724	-2.96(-4.68%)
May 03, 2024	64.28	64.82	62.77	63.24	724,021	-2.82(-4.27%)
May 02, 2024	67.52	68.78	65.69	66.06	652,718	-2.88(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.